Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 4 Hours (H4) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=200; TakeProfit=110; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2617 | Ticks modelled | 4234 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 16177.54 | Gross profit | 41066.35 | Gross loss | -24888.82 |
Profit factor | 1.65 | Expected payoff | 14.39 | ||
Absolute drawdown | 3138.04 | Maximal drawdown | 9427.00 (57.87%) | Relative drawdown | 57.87% (9427.00) |
Total trades | 1124 | Short positions (won %) | 541 (80.04%) | Long positions (won %) | 583 (69.30%) |
Profit trades (% of total) | 837 (74.47%) | Loss trades (% of total) | 287 (25.53%) | ||
Largest | profit trade | 111.45 | loss trade | -207.58 | |
Average | profit trade | 49.06 | loss trade | -86.72 | |
Maximum | consecutive wins (profit in money) | 86 (4936.24) | consecutive losses (loss in money) | 22 (-4510.60) | |
Maximal | consecutive profit (count of wins) | 4936.24 (86) | consecutive loss (count of losses) | -4510.60 (22) | |
Average | consecutive wins | 12 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | sell | 1 | 0.10 | 0.69700 | 0.00000 | 0.00000 | ||
2 | 2022.08.01 00:00 | modify | 1 | 0.10 | 0.69700 | 0.71700 | 0.68600 | ||
3 | 2022.08.01 04:00 | sell | 2 | 0.10 | 0.69823 | 0.00000 | 0.00000 | ||
4 | 2022.08.01 04:00 | modify | 2 | 0.10 | 0.69823 | 0.71823 | 0.68723 | ||
5 | 2022.08.01 08:00 | sell | 3 | 0.10 | 0.70161 | 0.00000 | 0.00000 | ||
6 | 2022.08.01 08:00 | modify | 3 | 0.10 | 0.70161 | 0.72161 | 0.69061 | ||
7 | 2022.08.01 12:00 | sell | 4 | 0.10 | 0.70385 | 0.00000 | 0.00000 | ||
8 | 2022.08.01 12:00 | modify | 4 | 0.10 | 0.70385 | 0.72385 | 0.69285 | ||
9 | 2022.08.01 16:00 | sell | 5 | 0.10 | 0.70331 | 0.00000 | 0.00000 | ||
10 | 2022.08.01 16:00 | modify | 5 | 0.10 | 0.70331 | 0.72331 | 0.69231 | ||
11 | 2022.08.01 20:00 | sell | 6 | 0.10 | 0.70251 | 0.00000 | 0.00000 | ||
12 | 2022.08.01 20:00 | modify | 6 | 0.10 | 0.70251 | 0.72251 | 0.69151 | ||
13 | 2022.08.02 00:00 | sell | 7 | 0.10 | 0.70235 | 0.00000 | 0.00000 | ||
14 | 2022.08.02 00:00 | modify | 7 | 0.10 | 0.70235 | 0.72235 | 0.69135 | ||
15 | 2022.08.02 04:00 | sell | 8 | 0.10 | 0.70156 | 0.00000 | 0.00000 | ||
16 | 2022.08.02 04:00 | modify | 8 | 0.10 | 0.70156 | 0.72156 | 0.69056 | ||
17 | 2022.08.02 08:00 | t/p | 4 | 0.10 | 0.69285 | 0.72385 | 0.69285 | 110.16 | 10110.16 |
18 | 2022.08.02 08:00 | sell | 9 | 0.10 | 0.69265 | 0.00000 | 0.00000 | ||
19 | 2022.08.02 08:00 | modify | 9 | 0.10 | 0.69265 | 0.71265 | 0.68165 | ||
20 | 2022.08.02 12:00 | t/p | 5 | 0.10 | 0.69231 | 0.72331 | 0.69231 | 110.16 | 10220.32 |
21 | 2022.08.02 12:00 | close | 9 | 0.10 | 0.69379 | 0.71265 | 0.68165 | -11.40 | 10208.92 |
22 | 2022.08.02 12:00 | close | 8 | 0.10 | 0.69379 | 0.72156 | 0.69056 | 77.70 | 10286.62 |
23 | 2022.08.02 12:00 | close | 7 | 0.10 | 0.69379 | 0.72235 | 0.69135 | 85.60 | 10372.22 |
24 | 2022.08.02 12:00 | close | 6 | 0.10 | 0.69379 | 0.72251 | 0.69151 | 87.36 | 10459.58 |
25 | 2022.08.02 12:00 | close | 3 | 0.10 | 0.69379 | 0.72161 | 0.69061 | 78.36 | 10537.94 |
26 | 2022.08.02 12:00 | close | 2 | 0.10 | 0.69379 | 0.71823 | 0.68723 | 44.56 | 10582.51 |
27 | 2022.08.02 12:00 | close | 1 | 0.10 | 0.69379 | 0.71700 | 0.68600 | 32.26 | 10614.77 |
28 | 2022.08.02 12:00 | buy | 10 | 0.10 | 0.69379 | 0.00000 | 0.00000 | ||
29 | 2022.08.02 12:00 | modify | 10 | 0.10 | 0.69379 | 0.67379 | 0.70479 | ||
30 | 2022.08.02 16:00 | close | 10 | 0.10 | 0.69510 | 0.67379 | 0.70479 | 13.10 | 10627.87 |
31 | 2022.08.02 16:00 | sell | 11 | 0.10 | 0.69510 | 0.00000 | 0.00000 | ||
32 | 2022.08.02 16:00 | modify | 11 | 0.10 | 0.69510 | 0.71510 | 0.68410 | ||
33 | 2022.08.02 20:00 | sell | 12 | 0.10 | 0.69218 | 0.00000 | 0.00000 | ||
34 | 2022.08.02 20:00 | modify | 12 | 0.10 | 0.69218 | 0.71218 | 0.68118 | ||
35 | 2022.08.03 00:00 | close | 12 | 0.10 | 0.68933 | 0.71218 | 0.68118 | 28.66 | 10656.53 |
36 | 2022.08.03 00:00 | close | 11 | 0.10 | 0.68933 | 0.71510 | 0.68410 | 57.86 | 10714.39 |
37 | 2022.08.03 00:00 | buy | 13 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
38 | 2022.08.03 00:00 | modify | 13 | 0.10 | 0.68933 | 0.66933 | 0.70033 | ||
39 | 2022.08.03 04:00 | buy | 14 | 0.10 | 0.69352 | 0.00000 | 0.00000 | ||
40 | 2022.08.03 04:00 | modify | 14 | 0.10 | 0.69352 | 0.67352 | 0.70452 | ||
41 | 2022.08.03 08:00 | buy | 15 | 0.10 | 0.69320 | 0.00000 | 0.00000 | ||
42 | 2022.08.03 08:00 | modify | 15 | 0.10 | 0.69320 | 0.67320 | 0.70420 | ||
43 | 2022.08.03 12:00 | close | 15 | 0.10 | 0.69408 | 0.67320 | 0.70420 | 8.80 | 10723.19 |
44 | 2022.08.03 12:00 | close | 14 | 0.10 | 0.69408 | 0.67352 | 0.70452 | 5.60 | 10728.79 |
45 | 2022.08.03 12:00 | close | 13 | 0.10 | 0.69408 | 0.66933 | 0.70033 | 47.50 | 10776.29 |
46 | 2022.08.03 12:00 | sell | 16 | 0.10 | 0.69408 | 0.00000 | 0.00000 | ||
47 | 2022.08.03 12:00 | modify | 16 | 0.10 | 0.69408 | 0.71408 | 0.68308 | ||
48 | 2022.08.03 16:00 | close | 16 | 0.10 | 0.69316 | 0.71408 | 0.68308 | 9.20 | 10785.49 |
49 | 2022.08.03 16:00 | buy | 17 | 0.10 | 0.69316 | 0.00000 | 0.00000 | ||
50 | 2022.08.03 16:00 | modify | 17 | 0.10 | 0.69316 | 0.67316 | 0.70416 | ||
51 | 2022.08.03 20:00 | close | 17 | 0.10 | 0.69484 | 0.67316 | 0.70416 | 16.80 | 10802.29 |
52 | 2022.08.03 20:00 | sell | 18 | 0.10 | 0.69484 | 0.00000 | 0.00000 | ||
53 | 2022.08.03 20:00 | modify | 18 | 0.10 | 0.69484 | 0.71484 | 0.68384 | ||
54 | 2022.08.04 00:00 | sell | 19 | 0.10 | 0.69370 | 0.00000 | 0.00000 | ||
55 | 2022.08.04 00:00 | modify | 19 | 0.10 | 0.69370 | 0.71370 | 0.68270 | ||
56 | 2022.08.04 04:00 | sell | 20 | 0.10 | 0.69539 | 0.00000 | 0.00000 | ||
57 | 2022.08.04 04:00 | modify | 20 | 0.10 | 0.69539 | 0.71539 | 0.68439 | ||
58 | 2022.08.04 08:00 | sell | 21 | 0.10 | 0.69669 | 0.00000 | 0.00000 | ||
59 | 2022.08.04 08:00 | modify | 21 | 0.10 | 0.69669 | 0.71669 | 0.68569 | ||
60 | 2022.08.04 12:00 | sell | 22 | 0.10 | 0.69648 | 0.00000 | 0.00000 | ||
61 | 2022.08.04 12:00 | modify | 22 | 0.10 | 0.69648 | 0.71648 | 0.68548 | ||
62 | 2022.08.04 16:00 | sell | 23 | 0.10 | 0.69643 | 0.00000 | 0.00000 | ||
63 | 2022.08.04 16:00 | modify | 23 | 0.10 | 0.69643 | 0.71643 | 0.68543 | ||
64 | 2022.08.04 20:00 | sell | 24 | 0.10 | 0.69741 | 0.00000 | 0.00000 | ||
65 | 2022.08.04 20:00 | modify | 24 | 0.10 | 0.69741 | 0.71741 | 0.68641 | ||
66 | 2022.08.05 00:00 | sell | 25 | 0.10 | 0.69593 | 0.00000 | 0.00000 | ||
67 | 2022.08.05 00:00 | modify | 25 | 0.10 | 0.69593 | 0.71593 | 0.68493 | ||
68 | 2022.08.05 04:00 | sell | 26 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
69 | 2022.08.05 04:00 | modify | 26 | 0.10 | 0.69627 | 0.71627 | 0.68527 | ||
70 | 2022.08.05 08:00 | sell | 27 | 0.10 | 0.69646 | 0.00000 | 0.00000 | ||
71 | 2022.08.05 08:00 | modify | 27 | 0.10 | 0.69646 | 0.71646 | 0.68546 | ||
72 | 2022.08.05 12:00 | sell | 28 | 0.10 | 0.69502 | 0.00000 | 0.00000 | ||
73 | 2022.08.05 12:00 | modify | 28 | 0.10 | 0.69502 | 0.71502 | 0.68402 | ||
74 | 2022.08.05 16:00 | close | 28 | 0.10 | 0.69019 | 0.71502 | 0.68402 | 48.30 | 10850.59 |
75 | 2022.08.05 16:00 | close | 27 | 0.10 | 0.69019 | 0.71646 | 0.68546 | 62.70 | 10913.29 |
76 | 2022.08.05 16:00 | close | 26 | 0.10 | 0.69019 | 0.71627 | 0.68527 | 60.80 | 10974.09 |
77 | 2022.08.05 16:00 | close | 25 | 0.10 | 0.69019 | 0.71593 | 0.68493 | 57.40 | 11031.49 |
78 | 2022.08.05 16:00 | close | 24 | 0.10 | 0.69019 | 0.71741 | 0.68641 | 72.36 | 11103.85 |
79 | 2022.08.05 16:00 | close | 23 | 0.10 | 0.69019 | 0.71643 | 0.68543 | 62.56 | 11166.41 |
80 | 2022.08.05 16:00 | close | 22 | 0.10 | 0.69019 | 0.71648 | 0.68548 | 63.06 | 11229.47 |
81 | 2022.08.05 16:00 | close | 21 | 0.10 | 0.69019 | 0.71669 | 0.68569 | 65.16 | 11294.63 |
82 | 2022.08.05 16:00 | close | 20 | 0.10 | 0.69019 | 0.71539 | 0.68439 | 52.16 | 11346.80 |
83 | 2022.08.05 16:00 | close | 19 | 0.10 | 0.69019 | 0.71370 | 0.68270 | 35.26 | 11382.06 |
84 | 2022.08.05 16:00 | close | 18 | 0.10 | 0.69019 | 0.71484 | 0.68384 | 47.14 | 11429.20 |
85 | 2022.08.05 16:00 | buy | 29 | 0.10 | 0.69019 | 0.00000 | 0.00000 | ||
86 | 2022.08.05 16:00 | modify | 29 | 0.10 | 0.69019 | 0.67019 | 0.70119 | ||
87 | 2022.08.05 20:00 | buy | 30 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
88 | 2022.08.05 20:00 | modify | 30 | 0.10 | 0.69151 | 0.67151 | 0.70251 | ||
89 | 2022.08.07 20:00 | buy | 31 | 0.10 | 0.68943 | 0.00000 | 0.00000 | ||
90 | 2022.08.07 20:00 | modify | 31 | 0.10 | 0.68943 | 0.66943 | 0.70043 | ||
91 | 2022.08.08 00:00 | buy | 32 | 0.10 | 0.69054 | 0.00000 | 0.00000 | ||
92 | 2022.08.08 00:00 | modify | 32 | 0.10 | 0.69054 | 0.67054 | 0.70154 | ||
93 | 2022.08.08 04:00 | buy | 33 | 0.10 | 0.69305 | 0.00000 | 0.00000 | ||
94 | 2022.08.08 04:00 | modify | 33 | 0.10 | 0.69305 | 0.67305 | 0.70405 | ||
95 | 2022.08.08 08:00 | close | 33 | 0.10 | 0.69688 | 0.67305 | 0.70405 | 38.30 | 11467.50 |
96 | 2022.08.08 08:00 | close | 32 | 0.10 | 0.69688 | 0.67054 | 0.70154 | 63.40 | 11530.90 |
97 | 2022.08.08 08:00 | close | 31 | 0.10 | 0.69688 | 0.66943 | 0.70043 | 74.12 | 11605.02 |
98 | 2022.08.08 08:00 | close | 30 | 0.10 | 0.69688 | 0.67151 | 0.70251 | 53.32 | 11658.34 |
99 | 2022.08.08 08:00 | close | 29 | 0.10 | 0.69688 | 0.67019 | 0.70119 | 66.52 | 11724.87 |
100 | 2022.08.08 08:00 | sell | 34 | 0.10 | 0.69688 | 0.00000 | 0.00000 | ||
101 | 2022.08.08 08:00 | modify | 34 | 0.10 | 0.69688 | 0.71688 | 0.68588 | ||
102 | 2022.08.08 12:00 | sell | 35 | 0.10 | 0.69766 | 0.00000 | 0.00000 | ||
103 | 2022.08.08 12:00 | modify | 35 | 0.10 | 0.69766 | 0.71766 | 0.68666 | ||
104 | 2022.08.08 16:00 | sell | 36 | 0.10 | 0.69899 | 0.00000 | 0.00000 | ||
105 | 2022.08.08 16:00 | modify | 36 | 0.10 | 0.69899 | 0.71899 | 0.68799 | ||
106 | 2022.08.08 20:00 | sell | 37 | 0.10 | 0.69820 | 0.00000 | 0.00000 | ||
107 | 2022.08.08 20:00 | modify | 37 | 0.10 | 0.69820 | 0.71820 | 0.68720 | ||
108 | 2022.08.09 00:00 | sell | 38 | 0.10 | 0.69880 | 0.00000 | 0.00000 | ||
109 | 2022.08.09 00:00 | modify | 38 | 0.10 | 0.69880 | 0.71880 | 0.68780 | ||
110 | 2022.08.09 04:00 | sell | 39 | 0.10 | 0.69884 | 0.00000 | 0.00000 | ||
111 | 2022.08.09 04:00 | modify | 39 | 0.10 | 0.69884 | 0.71884 | 0.68784 | ||
112 | 2022.08.09 08:00 | sell | 40 | 0.10 | 0.69780 | 0.00000 | 0.00000 | ||
113 | 2022.08.09 08:00 | modify | 40 | 0.10 | 0.69780 | 0.71780 | 0.68680 | ||
114 | 2022.08.09 12:00 | sell | 41 | 0.10 | 0.69666 | 0.00000 | 0.00000 | ||
115 | 2022.08.09 12:00 | modify | 41 | 0.10 | 0.69666 | 0.71666 | 0.68566 | ||
116 | 2022.08.09 16:00 | sell | 42 | 0.10 | 0.69713 | 0.00000 | 0.00000 | ||
117 | 2022.08.09 16:00 | modify | 42 | 0.10 | 0.69713 | 0.71713 | 0.68613 | ||
118 | 2022.08.09 20:00 | sell | 43 | 0.10 | 0.69590 | 0.00000 | 0.00000 | ||
119 | 2022.08.09 20:00 | modify | 43 | 0.10 | 0.69590 | 0.71590 | 0.68490 | ||
120 | 2022.08.10 00:00 | sell | 44 | 0.10 | 0.69536 | 0.00000 | 0.00000 | ||
121 | 2022.08.10 00:00 | modify | 44 | 0.10 | 0.69536 | 0.71536 | 0.68436 | ||
122 | 2022.08.10 04:00 | close | 44 | 0.10 | 0.69618 | 0.71536 | 0.68436 | -8.20 | 11716.67 |
123 | 2022.08.10 04:00 | close | 43 | 0.10 | 0.69618 | 0.71590 | 0.68490 | -2.64 | 11714.03 |
124 | 2022.08.10 04:00 | close | 42 | 0.10 | 0.69618 | 0.71713 | 0.68613 | 9.66 | 11723.69 |
125 | 2022.08.10 04:00 | close | 41 | 0.10 | 0.69618 | 0.71666 | 0.68566 | 4.96 | 11728.65 |
126 | 2022.08.10 04:00 | close | 40 | 0.10 | 0.69618 | 0.71780 | 0.68680 | 16.36 | 11745.01 |
127 | 2022.08.10 04:00 | close | 39 | 0.10 | 0.69618 | 0.71884 | 0.68784 | 26.76 | 11771.77 |
128 | 2022.08.10 04:00 | close | 38 | 0.10 | 0.69618 | 0.71880 | 0.68780 | 26.36 | 11798.13 |
129 | 2022.08.10 04:00 | close | 37 | 0.10 | 0.69618 | 0.71820 | 0.68720 | 20.52 | 11818.66 |
130 | 2022.08.10 04:00 | close | 36 | 0.10 | 0.69618 | 0.71899 | 0.68799 | 28.42 | 11847.08 |
131 | 2022.08.10 04:00 | close | 35 | 0.10 | 0.69618 | 0.71766 | 0.68666 | 15.12 | 11862.20 |
132 | 2022.08.10 04:00 | close | 34 | 0.10 | 0.69618 | 0.71688 | 0.68588 | 7.32 | 11869.52 |
133 | 2022.08.10 04:00 | buy | 45 | 0.10 | 0.69618 | 0.00000 | 0.00000 | ||
134 | 2022.08.10 04:00 | modify | 45 | 0.10 | 0.69618 | 0.67618 | 0.70718 | ||
135 | 2022.08.10 08:00 | buy | 46 | 0.10 | 0.69677 | 0.00000 | 0.00000 | ||
136 | 2022.08.10 08:00 | modify | 46 | 0.10 | 0.69677 | 0.67677 | 0.70777 | ||
137 | 2022.08.10 12:00 | close | 46 | 0.10 | 0.69833 | 0.67677 | 0.70777 | 15.60 | 11885.12 |
138 | 2022.08.10 12:00 | close | 45 | 0.10 | 0.69833 | 0.67618 | 0.70718 | 21.50 | 11906.62 |
139 | 2022.08.10 12:00 | sell | 47 | 0.10 | 0.69833 | 0.00000 | 0.00000 | ||
140 | 2022.08.10 12:00 | modify | 47 | 0.10 | 0.69833 | 0.71833 | 0.68733 | ||
141 | 2022.08.10 16:00 | sell | 48 | 0.10 | 0.70969 | 0.00000 | 0.00000 | ||
142 | 2022.08.10 16:00 | modify | 48 | 0.10 | 0.70969 | 0.72969 | 0.69869 | ||
143 | 2022.08.10 20:00 | sell | 49 | 0.10 | 0.70801 | 0.00000 | 0.00000 | ||
144 | 2022.08.10 20:00 | modify | 49 | 0.10 | 0.70801 | 0.72801 | 0.69701 | ||
145 | 2022.08.11 00:00 | sell | 50 | 0.10 | 0.70810 | 0.00000 | 0.00000 | ||
146 | 2022.08.11 00:00 | modify | 50 | 0.10 | 0.70810 | 0.72810 | 0.69710 | ||
147 | 2022.08.11 04:00 | sell | 51 | 0.10 | 0.70709 | 0.00000 | 0.00000 | ||
148 | 2022.08.11 04:00 | modify | 51 | 0.10 | 0.70709 | 0.72709 | 0.69609 | ||
149 | 2022.08.11 08:00 | sell | 52 | 0.10 | 0.70987 | 0.00000 | 0.00000 | ||
150 | 2022.08.11 08:00 | modify | 52 | 0.10 | 0.70987 | 0.72987 | 0.69887 | ||
151 | 2022.08.11 12:00 | sell | 53 | 0.10 | 0.71077 | 0.00000 | 0.00000 | ||
152 | 2022.08.11 12:00 | modify | 53 | 0.10 | 0.71077 | 0.73077 | 0.69977 | ||
153 | 2022.08.11 16:00 | sell | 54 | 0.10 | 0.71168 | 0.00000 | 0.00000 | ||
154 | 2022.08.11 16:00 | modify | 54 | 0.10 | 0.71168 | 0.73168 | 0.70068 | ||
155 | 2022.08.11 20:00 | sell | 55 | 0.10 | 0.70989 | 0.00000 | 0.00000 | ||
156 | 2022.08.11 20:00 | modify | 55 | 0.10 | 0.70989 | 0.72989 | 0.69889 | ||
157 | 2022.08.12 00:00 | sell | 56 | 0.10 | 0.71010 | 0.00000 | 0.00000 | ||
158 | 2022.08.12 00:00 | modify | 56 | 0.10 | 0.71010 | 0.73010 | 0.69910 | ||
159 | 2022.08.12 04:00 | sell | 57 | 0.10 | 0.71145 | 0.00000 | 0.00000 | ||
160 | 2022.08.12 04:00 | modify | 57 | 0.10 | 0.71145 | 0.73145 | 0.70045 | ||
161 | 2022.08.12 08:00 | sell | 58 | 0.10 | 0.71262 | 0.00000 | 0.00000 | ||
162 | 2022.08.12 08:00 | modify | 58 | 0.10 | 0.71262 | 0.73262 | 0.70162 | ||
163 | 2022.08.12 12:00 | sell | 59 | 0.10 | 0.70852 | 0.00000 | 0.00000 | ||
164 | 2022.08.12 12:00 | modify | 59 | 0.10 | 0.70852 | 0.72852 | 0.69752 | ||
165 | 2022.08.12 16:00 | sell | 60 | 0.10 | 0.71040 | 0.00000 | 0.00000 | ||
166 | 2022.08.12 16:00 | modify | 60 | 0.10 | 0.71040 | 0.73040 | 0.69940 | ||
167 | 2022.08.12 20:00 | sell | 61 | 0.10 | 0.71239 | 0.00000 | 0.00000 | ||
168 | 2022.08.12 20:00 | modify | 61 | 0.10 | 0.71239 | 0.73239 | 0.70139 | ||
169 | 2022.08.14 20:00 | sell | 62 | 0.10 | 0.71129 | 0.00000 | 0.00000 | ||
170 | 2022.08.14 20:00 | modify | 62 | 0.10 | 0.71129 | 0.73129 | 0.70029 | ||
171 | 2022.08.15 00:00 | sell | 63 | 0.10 | 0.71150 | 0.00000 | 0.00000 | ||
172 | 2022.08.15 00:00 | modify | 63 | 0.10 | 0.71150 | 0.73150 | 0.70050 | ||
173 | 2022.08.15 04:00 | sell | 64 | 0.10 | 0.71047 | 0.00000 | 0.00000 | ||
174 | 2022.08.15 04:00 | modify | 64 | 0.10 | 0.71047 | 0.73047 | 0.69947 | ||
175 | 2022.08.15 08:00 | close | 64 | 0.10 | 0.70649 | 0.73047 | 0.69947 | 39.80 | 11946.42 |
176 | 2022.08.15 08:00 | close | 63 | 0.10 | 0.70649 | 0.73150 | 0.70050 | 50.10 | 11996.52 |
177 | 2022.08.15 08:00 | close | 62 | 0.10 | 0.70649 | 0.73129 | 0.70029 | 48.16 | 12044.68 |
178 | 2022.08.15 08:00 | close | 61 | 0.10 | 0.70649 | 0.73239 | 0.70139 | 59.16 | 12103.85 |
179 | 2022.08.15 08:00 | close | 60 | 0.10 | 0.70649 | 0.73040 | 0.69940 | 39.26 | 12143.11 |
180 | 2022.08.15 08:00 | close | 59 | 0.10 | 0.70649 | 0.72852 | 0.69752 | 20.46 | 12163.57 |
181 | 2022.08.15 08:00 | close | 58 | 0.10 | 0.70649 | 0.73262 | 0.70162 | 61.46 | 12225.03 |
182 | 2022.08.15 08:00 | close | 57 | 0.10 | 0.70649 | 0.73145 | 0.70045 | 49.76 | 12274.79 |
183 | 2022.08.15 08:00 | close | 56 | 0.10 | 0.70649 | 0.73010 | 0.69910 | 36.26 | 12311.05 |
184 | 2022.08.15 08:00 | close | 55 | 0.10 | 0.70649 | 0.72989 | 0.69889 | 34.32 | 12345.37 |
185 | 2022.08.15 08:00 | close | 54 | 0.10 | 0.70649 | 0.73168 | 0.70068 | 52.22 | 12397.60 |
186 | 2022.08.15 08:00 | close | 53 | 0.10 | 0.70649 | 0.73077 | 0.69977 | 43.12 | 12440.72 |
187 | 2022.08.15 08:00 | close | 52 | 0.10 | 0.70649 | 0.72987 | 0.69887 | 34.12 | 12474.84 |
188 | 2022.08.15 08:00 | close | 51 | 0.10 | 0.70649 | 0.72709 | 0.69609 | 6.32 | 12481.16 |
189 | 2022.08.15 08:00 | close | 50 | 0.10 | 0.70649 | 0.72810 | 0.69710 | 16.42 | 12497.59 |
190 | 2022.08.15 08:00 | close | 49 | 0.10 | 0.70649 | 0.72801 | 0.69701 | 16.01 | 12513.59 |
191 | 2022.08.15 08:00 | close | 48 | 0.10 | 0.70649 | 0.72969 | 0.69869 | 32.81 | 12546.40 |
192 | 2022.08.15 08:00 | close | 47 | 0.10 | 0.70649 | 0.71833 | 0.68733 | -80.79 | 12465.60 |
193 | 2022.08.15 08:00 | buy | 65 | 0.10 | 0.70649 | 0.00000 | 0.00000 | ||
194 | 2022.08.15 08:00 | modify | 65 | 0.10 | 0.70649 | 0.68649 | 0.71749 | ||
195 | 2022.08.15 12:00 | buy | 66 | 0.10 | 0.70302 | 0.00000 | 0.00000 | ||
196 | 2022.08.15 12:00 | modify | 66 | 0.10 | 0.70302 | 0.68302 | 0.71402 | ||
197 | 2022.08.15 16:00 | buy | 67 | 0.10 | 0.70470 | 0.00000 | 0.00000 | ||
198 | 2022.08.15 16:00 | modify | 67 | 0.10 | 0.70470 | 0.68470 | 0.71570 | ||
199 | 2022.08.15 20:00 | buy | 68 | 0.10 | 0.70259 | 0.00000 | 0.00000 | ||
200 | 2022.08.15 20:00 | modify | 68 | 0.10 | 0.70259 | 0.68259 | 0.71359 | ||
201 | 2022.08.16 00:00 | buy | 69 | 0.10 | 0.70213 | 0.00000 | 0.00000 | ||
202 | 2022.08.16 00:00 | modify | 69 | 0.10 | 0.70213 | 0.68213 | 0.71313 | ||
203 | 2022.08.16 04:00 | buy | 70 | 0.10 | 0.70250 | 0.00000 | 0.00000 | ||
204 | 2022.08.16 04:00 | modify | 70 | 0.10 | 0.70250 | 0.68250 | 0.71350 | ||
205 | 2022.08.16 08:00 | buy | 71 | 0.10 | 0.70172 | 0.00000 | 0.00000 | ||
206 | 2022.08.16 08:00 | modify | 71 | 0.10 | 0.70172 | 0.68172 | 0.71272 | ||
207 | 2022.08.16 12:00 | buy | 72 | 0.10 | 0.70012 | 0.00000 | 0.00000 | ||
208 | 2022.08.16 12:00 | modify | 72 | 0.10 | 0.70012 | 0.68012 | 0.71112 | ||
209 | 2022.08.16 16:00 | buy | 73 | 0.10 | 0.70127 | 0.00000 | 0.00000 | ||
210 | 2022.08.16 16:00 | modify | 73 | 0.10 | 0.70127 | 0.68127 | 0.71227 | ||
211 | 2022.08.16 20:00 | buy | 74 | 0.10 | 0.70264 | 0.00000 | 0.00000 | ||
212 | 2022.08.16 20:00 | modify | 74 | 0.10 | 0.70264 | 0.68264 | 0.71364 | ||
213 | 2022.08.17 00:00 | buy | 75 | 0.10 | 0.70218 | 0.00000 | 0.00000 | ||
214 | 2022.08.17 00:00 | modify | 75 | 0.10 | 0.70218 | 0.68218 | 0.71318 | ||
215 | 2022.08.17 04:00 | buy | 76 | 0.10 | 0.70035 | 0.00000 | 0.00000 | ||
216 | 2022.08.17 04:00 | modify | 76 | 0.10 | 0.70035 | 0.68035 | 0.71135 | ||
217 | 2022.08.17 08:00 | buy | 77 | 0.10 | 0.69797 | 0.00000 | 0.00000 | ||
218 | 2022.08.17 08:00 | modify | 77 | 0.10 | 0.69797 | 0.67797 | 0.70897 | ||
219 | 2022.08.17 12:00 | buy | 78 | 0.10 | 0.69402 | 0.00000 | 0.00000 | ||
220 | 2022.08.17 12:00 | modify | 78 | 0.10 | 0.69402 | 0.67402 | 0.70502 | ||
221 | 2022.08.17 16:00 | buy | 79 | 0.10 | 0.69154 | 0.00000 | 0.00000 | ||
222 | 2022.08.17 16:00 | modify | 79 | 0.10 | 0.69154 | 0.67154 | 0.70254 | ||
223 | 2022.08.17 20:00 | buy | 80 | 0.10 | 0.69383 | 0.00000 | 0.00000 | ||
224 | 2022.08.17 20:00 | modify | 80 | 0.10 | 0.69383 | 0.67383 | 0.70483 | ||
225 | 2022.08.18 00:00 | buy | 81 | 0.10 | 0.69335 | 0.00000 | 0.00000 | ||
226 | 2022.08.18 00:00 | modify | 81 | 0.10 | 0.69335 | 0.67335 | 0.70435 | ||
227 | 2022.08.18 04:00 | buy | 82 | 0.10 | 0.69228 | 0.00000 | 0.00000 | ||
228 | 2022.08.18 04:00 | modify | 82 | 0.10 | 0.69228 | 0.67228 | 0.70328 | ||
229 | 2022.08.18 08:00 | buy | 83 | 0.10 | 0.69240 | 0.00000 | 0.00000 | ||
230 | 2022.08.18 08:00 | modify | 83 | 0.10 | 0.69240 | 0.67240 | 0.70340 | ||
231 | 2022.08.18 12:00 | buy | 84 | 0.10 | 0.69639 | 0.00000 | 0.00000 | ||
232 | 2022.08.18 12:00 | modify | 84 | 0.10 | 0.69639 | 0.67639 | 0.70739 | ||
233 | 2022.08.18 16:00 | buy | 85 | 0.10 | 0.69311 | 0.00000 | 0.00000 | ||
234 | 2022.08.18 16:00 | modify | 85 | 0.10 | 0.69311 | 0.67311 | 0.70411 | ||
235 | 2022.08.18 20:00 | buy | 86 | 0.10 | 0.69229 | 0.00000 | 0.00000 | ||
236 | 2022.08.18 20:00 | modify | 86 | 0.10 | 0.69229 | 0.67229 | 0.70329 | ||
237 | 2022.08.19 16:00 | s/l | 65 | 0.10 | 0.68649 | 0.68649 | 0.71749 | -202.27 | 12263.33 |
238 | 2022.08.19 16:00 | buy | 87 | 0.10 | 0.68713 | 0.00000 | 0.00000 | ||
239 | 2022.08.19 16:00 | modify | 87 | 0.10 | 0.68713 | 0.66713 | 0.69813 | ||
240 | 2022.08.25 08:00 | t/p | 87 | 0.10 | 0.69813 | 0.66713 | 0.69813 | 107.73 | 12371.06 |
241 | 2022.08.25 08:00 | close | 86 | 0.10 | 0.69783 | 0.67229 | 0.70329 | 52.75 | 12423.81 |
242 | 2022.08.25 08:00 | close | 85 | 0.10 | 0.69783 | 0.67311 | 0.70411 | 44.55 | 12468.36 |
243 | 2022.08.25 08:00 | close | 84 | 0.10 | 0.69783 | 0.67639 | 0.70739 | 11.75 | 12480.10 |
244 | 2022.08.25 08:00 | close | 83 | 0.10 | 0.69783 | 0.67240 | 0.70340 | 51.65 | 12531.75 |
245 | 2022.08.25 08:00 | close | 82 | 0.10 | 0.69783 | 0.67228 | 0.70328 | 52.85 | 12584.60 |
246 | 2022.08.25 08:00 | close | 81 | 0.10 | 0.69783 | 0.67335 | 0.70435 | 42.15 | 12626.75 |
247 | 2022.08.25 08:00 | close | 80 | 0.10 | 0.69783 | 0.67383 | 0.70483 | 36.21 | 12662.96 |
248 | 2022.08.25 08:00 | close | 79 | 0.10 | 0.69783 | 0.67154 | 0.70254 | 59.11 | 12722.07 |
249 | 2022.08.25 08:00 | close | 78 | 0.10 | 0.69783 | 0.67402 | 0.70502 | 34.31 | 12756.39 |
250 | 2022.08.25 08:00 | close | 77 | 0.10 | 0.69783 | 0.67797 | 0.70897 | -5.19 | 12751.20 |
251 | 2022.08.25 08:00 | close | 76 | 0.10 | 0.69783 | 0.68035 | 0.71135 | -28.99 | 12722.21 |
252 | 2022.08.25 08:00 | close | 75 | 0.10 | 0.69783 | 0.68218 | 0.71318 | -47.29 | 12674.92 |
253 | 2022.08.25 08:00 | close | 74 | 0.10 | 0.69783 | 0.68264 | 0.71364 | -52.27 | 12622.66 |
254 | 2022.08.25 08:00 | close | 73 | 0.10 | 0.69783 | 0.68127 | 0.71227 | -38.57 | 12584.09 |
255 | 2022.08.25 08:00 | close | 72 | 0.10 | 0.69783 | 0.68012 | 0.71112 | -27.07 | 12557.02 |
256 | 2022.08.25 08:00 | close | 71 | 0.10 | 0.69783 | 0.68172 | 0.71272 | -43.07 | 12513.96 |
257 | 2022.08.25 08:00 | close | 70 | 0.10 | 0.69783 | 0.68250 | 0.71350 | -50.87 | 12463.09 |
258 | 2022.08.25 08:00 | close | 69 | 0.10 | 0.69783 | 0.68213 | 0.71313 | -47.17 | 12415.92 |
259 | 2022.08.25 08:00 | close | 68 | 0.10 | 0.69783 | 0.68259 | 0.71359 | -52.15 | 12363.78 |
260 | 2022.08.25 08:00 | close | 67 | 0.10 | 0.69783 | 0.68470 | 0.71570 | -73.25 | 12290.53 |
261 | 2022.08.25 08:00 | close | 66 | 0.10 | 0.69783 | 0.68302 | 0.71402 | -56.45 | 12234.09 |
262 | 2022.08.25 08:00 | sell | 88 | 0.10 | 0.69783 | 0.00000 | 0.00000 | ||
263 | 2022.08.25 08:00 | modify | 88 | 0.10 | 0.69783 | 0.71783 | 0.68683 | ||
264 | 2022.08.25 12:00 | sell | 89 | 0.10 | 0.69718 | 0.00000 | 0.00000 | ||
265 | 2022.08.25 12:00 | modify | 89 | 0.10 | 0.69718 | 0.71718 | 0.68618 | ||
266 | 2022.08.25 16:00 | sell | 90 | 0.10 | 0.69600 | 0.00000 | 0.00000 | ||
267 | 2022.08.25 16:00 | modify | 90 | 0.10 | 0.69600 | 0.71600 | 0.68500 | ||
268 | 2022.08.25 20:00 | sell | 91 | 0.10 | 0.69788 | 0.00000 | 0.00000 | ||
269 | 2022.08.25 20:00 | modify | 91 | 0.10 | 0.69788 | 0.71788 | 0.68688 | ||
270 | 2022.08.26 00:00 | sell | 92 | 0.10 | 0.69614 | 0.00000 | 0.00000 | ||
271 | 2022.08.26 00:00 | modify | 92 | 0.10 | 0.69614 | 0.71614 | 0.68514 | ||
272 | 2022.08.26 04:00 | close | 92 | 0.10 | 0.69690 | 0.71614 | 0.68514 | -7.60 | 12226.49 |
273 | 2022.08.26 04:00 | close | 91 | 0.10 | 0.69690 | 0.71788 | 0.68688 | 9.96 | 12236.45 |
274 | 2022.08.26 04:00 | close | 90 | 0.10 | 0.69690 | 0.71600 | 0.68500 | -8.84 | 12227.61 |
275 | 2022.08.26 04:00 | close | 89 | 0.10 | 0.69690 | 0.71718 | 0.68618 | 2.96 | 12230.57 |
276 | 2022.08.26 04:00 | close | 88 | 0.10 | 0.69690 | 0.71783 | 0.68683 | 9.46 | 12240.03 |
277 | 2022.08.26 04:00 | buy | 93 | 0.10 | 0.69690 | 0.00000 | 0.00000 | ||
278 | 2022.08.26 04:00 | modify | 93 | 0.10 | 0.69690 | 0.67690 | 0.70790 | ||
279 | 2022.08.26 08:00 | buy | 94 | 0.10 | 0.69639 | 0.00000 | 0.00000 | ||
280 | 2022.08.26 08:00 | modify | 94 | 0.10 | 0.69639 | 0.67639 | 0.70739 | ||
281 | 2022.08.26 12:00 | close | 94 | 0.10 | 0.69765 | 0.67639 | 0.70739 | 12.60 | 12252.63 |
282 | 2022.08.26 12:00 | close | 93 | 0.10 | 0.69765 | 0.67690 | 0.70790 | 7.50 | 12260.13 |
283 | 2022.08.26 12:00 | sell | 95 | 0.10 | 0.69765 | 0.00000 | 0.00000 | ||
284 | 2022.08.26 12:00 | modify | 95 | 0.10 | 0.69765 | 0.71765 | 0.68665 | ||
285 | 2022.08.26 16:00 | close | 95 | 0.10 | 0.69224 | 0.71765 | 0.68665 | 54.10 | 12314.23 |
286 | 2022.08.26 16:00 | buy | 96 | 0.10 | 0.69224 | 0.00000 | 0.00000 | ||
287 | 2022.08.26 16:00 | modify | 96 | 0.10 | 0.69224 | 0.67224 | 0.70324 | ||
288 | 2022.08.26 20:00 | buy | 97 | 0.10 | 0.68942 | 0.00000 | 0.00000 | ||
289 | 2022.08.26 20:00 | modify | 97 | 0.10 | 0.68942 | 0.66942 | 0.70042 | ||
290 | 2022.08.28 20:00 | buy | 98 | 0.10 | 0.68811 | 0.00000 | 0.00000 | ||
291 | 2022.08.28 20:00 | modify | 98 | 0.10 | 0.68811 | 0.66811 | 0.69911 | ||
292 | 2022.08.29 00:00 | buy | 99 | 0.10 | 0.68671 | 0.00000 | 0.00000 | ||
293 | 2022.08.29 00:00 | modify | 99 | 0.10 | 0.68671 | 0.66671 | 0.69771 | ||
294 | 2022.08.29 04:00 | buy | 100 | 0.10 | 0.68607 | 0.00000 | 0.00000 | ||
295 | 2022.08.29 04:00 | modify | 100 | 0.10 | 0.68607 | 0.66607 | 0.69707 | ||
296 | 2022.08.29 08:00 | buy | 101 | 0.10 | 0.68581 | 0.00000 | 0.00000 | ||
297 | 2022.08.29 08:00 | modify | 101 | 0.10 | 0.68581 | 0.66581 | 0.69681 | ||
298 | 2022.08.29 12:00 | buy | 102 | 0.10 | 0.68781 | 0.00000 | 0.00000 | ||
299 | 2022.08.29 12:00 | modify | 102 | 0.10 | 0.68781 | 0.66781 | 0.69881 | ||
300 | 2022.08.29 16:00 | buy | 103 | 0.10 | 0.69091 | 0.00000 | 0.00000 | ||
301 | 2022.08.29 16:00 | modify | 103 | 0.10 | 0.69091 | 0.67091 | 0.70191 | ||
302 | 2022.08.29 20:00 | buy | 104 | 0.10 | 0.69043 | 0.00000 | 0.00000 | ||
303 | 2022.08.29 20:00 | modify | 104 | 0.10 | 0.69043 | 0.67043 | 0.70143 | ||
304 | 2022.08.30 00:00 | buy | 105 | 0.10 | 0.69099 | 0.00000 | 0.00000 | ||
305 | 2022.08.30 00:00 | modify | 105 | 0.10 | 0.69099 | 0.67099 | 0.70199 | ||
306 | 2022.08.30 04:00 | buy | 106 | 0.10 | 0.68889 | 0.00000 | 0.00000 | ||
307 | 2022.08.30 04:00 | modify | 106 | 0.10 | 0.68889 | 0.66889 | 0.69989 | ||
308 | 2022.08.30 08:00 | buy | 107 | 0.10 | 0.69279 | 0.00000 | 0.00000 | ||
309 | 2022.08.30 08:00 | modify | 107 | 0.10 | 0.69279 | 0.67279 | 0.70379 | ||
310 | 2022.08.30 12:00 | buy | 108 | 0.10 | 0.69353 | 0.00000 | 0.00000 | ||
311 | 2022.08.30 12:00 | modify | 108 | 0.10 | 0.69353 | 0.67353 | 0.70453 | ||
312 | 2022.08.30 16:00 | buy | 109 | 0.10 | 0.68784 | 0.00000 | 0.00000 | ||
313 | 2022.08.30 16:00 | modify | 109 | 0.10 | 0.68784 | 0.66784 | 0.69884 | ||
314 | 2022.08.30 20:00 | buy | 110 | 0.10 | 0.68588 | 0.00000 | 0.00000 | ||
315 | 2022.08.30 20:00 | modify | 110 | 0.10 | 0.68588 | 0.66588 | 0.69688 | ||
316 | 2022.08.31 00:00 | buy | 111 | 0.10 | 0.68566 | 0.00000 | 0.00000 | ||
317 | 2022.08.31 00:00 | modify | 111 | 0.10 | 0.68566 | 0.66566 | 0.69666 | ||
318 | 2022.08.31 04:00 | buy | 112 | 0.10 | 0.68818 | 0.00000 | 0.00000 | ||
319 | 2022.08.31 04:00 | modify | 112 | 0.10 | 0.68818 | 0.66818 | 0.69918 | ||
320 | 2022.08.31 08:00 | close | 112 | 0.10 | 0.68787 | 0.66818 | 0.69918 | -3.10 | 12311.13 |
321 | 2022.08.31 08:00 | close | 111 | 0.10 | 0.68787 | 0.66566 | 0.69666 | 22.10 | 12333.23 |
322 | 2022.08.31 08:00 | close | 110 | 0.10 | 0.68787 | 0.66588 | 0.69688 | 19.52 | 12352.75 |
323 | 2022.08.31 08:00 | close | 109 | 0.10 | 0.68787 | 0.66784 | 0.69884 | -0.08 | 12352.68 |
324 | 2022.08.31 08:00 | close | 108 | 0.10 | 0.68787 | 0.67353 | 0.70453 | -56.98 | 12295.70 |
325 | 2022.08.31 08:00 | close | 107 | 0.10 | 0.68787 | 0.67279 | 0.70379 | -49.58 | 12246.12 |
326 | 2022.08.31 08:00 | close | 106 | 0.10 | 0.68787 | 0.66889 | 0.69989 | -10.58 | 12235.54 |
327 | 2022.08.31 08:00 | close | 105 | 0.10 | 0.68787 | 0.67099 | 0.70199 | -31.58 | 12203.96 |
328 | 2022.08.31 08:00 | close | 104 | 0.10 | 0.68787 | 0.67043 | 0.70143 | -26.36 | 12177.60 |
329 | 2022.08.31 08:00 | close | 103 | 0.10 | 0.68787 | 0.67091 | 0.70191 | -31.16 | 12146.44 |
330 | 2022.08.31 08:00 | close | 102 | 0.10 | 0.68787 | 0.66781 | 0.69881 | -0.16 | 12146.29 |
331 | 2022.08.31 08:00 | close | 101 | 0.10 | 0.68787 | 0.66581 | 0.69681 | 19.84 | 12166.13 |
332 | 2022.08.31 08:00 | close | 100 | 0.10 | 0.68787 | 0.66607 | 0.69707 | 17.24 | 12183.37 |
333 | 2022.08.31 08:00 | close | 99 | 0.10 | 0.68787 | 0.66671 | 0.69771 | 10.84 | 12194.21 |
334 | 2022.08.31 08:00 | close | 98 | 0.10 | 0.68787 | 0.66811 | 0.69911 | -3.54 | 12190.68 |
335 | 2022.08.31 08:00 | close | 97 | 0.10 | 0.68787 | 0.66942 | 0.70042 | -16.64 | 12174.04 |
336 | 2022.08.31 08:00 | close | 96 | 0.10 | 0.68787 | 0.67224 | 0.70324 | -44.84 | 12129.21 |
337 | 2022.08.31 08:00 | sell | 113 | 0.10 | 0.68787 | 0.00000 | 0.00000 | ||
338 | 2022.08.31 08:00 | modify | 113 | 0.10 | 0.68787 | 0.70787 | 0.67687 | ||
339 | 2022.08.31 12:00 | close | 113 | 0.10 | 0.68590 | 0.70787 | 0.67687 | 19.70 | 12148.91 |
340 | 2022.08.31 12:00 | buy | 114 | 0.10 | 0.68590 | 0.00000 | 0.00000 | ||
341 | 2022.08.31 12:00 | modify | 114 | 0.10 | 0.68590 | 0.66590 | 0.69690 | ||
342 | 2022.08.31 16:00 | buy | 115 | 0.10 | 0.68656 | 0.00000 | 0.00000 | ||
343 | 2022.08.31 16:00 | modify | 115 | 0.10 | 0.68656 | 0.66656 | 0.69756 | ||
344 | 2022.08.31 20:00 | buy | 116 | 0.10 | 0.68446 | 0.00000 | 0.00000 | ||
345 | 2022.08.31 20:00 | modify | 116 | 0.10 | 0.68446 | 0.66446 | 0.69546 | ||
346 | 2022.09.01 00:00 | buy | 117 | 0.10 | 0.68302 | 0.00000 | 0.00000 | ||
347 | 2022.09.01 00:00 | modify | 117 | 0.10 | 0.68302 | 0.66302 | 0.69402 | ||
348 | 2022.09.01 04:00 | buy | 118 | 0.10 | 0.68058 | 0.00000 | 0.00000 | ||
349 | 2022.09.01 04:00 | modify | 118 | 0.10 | 0.68058 | 0.66058 | 0.69158 | ||
350 | 2022.09.01 08:00 | buy | 119 | 0.10 | 0.68368 | 0.00000 | 0.00000 | ||
351 | 2022.09.01 08:00 | modify | 119 | 0.10 | 0.68368 | 0.66368 | 0.69468 | ||
352 | 2022.09.01 12:00 | buy | 120 | 0.10 | 0.68353 | 0.00000 | 0.00000 | ||
353 | 2022.09.01 12:00 | modify | 120 | 0.10 | 0.68353 | 0.66353 | 0.69453 | ||
354 | 2022.09.01 16:00 | buy | 121 | 0.10 | 0.67802 | 0.00000 | 0.00000 | ||
355 | 2022.09.01 16:00 | modify | 121 | 0.10 | 0.67802 | 0.65802 | 0.68902 | ||
356 | 2022.09.01 20:00 | buy | 122 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
357 | 2022.09.01 20:00 | modify | 122 | 0.10 | 0.67877 | 0.65877 | 0.68977 | ||
358 | 2022.09.02 00:00 | buy | 123 | 0.10 | 0.67973 | 0.00000 | 0.00000 | ||
359 | 2022.09.02 00:00 | modify | 123 | 0.10 | 0.67973 | 0.65973 | 0.69073 | ||
360 | 2022.09.02 04:00 | buy | 124 | 0.10 | 0.67928 | 0.00000 | 0.00000 | ||
361 | 2022.09.02 04:00 | modify | 124 | 0.10 | 0.67928 | 0.65928 | 0.69028 | ||
362 | 2022.09.02 08:00 | buy | 125 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
363 | 2022.09.02 08:00 | modify | 125 | 0.10 | 0.67975 | 0.65975 | 0.69075 | ||
364 | 2022.09.02 12:00 | buy | 126 | 0.10 | 0.68134 | 0.00000 | 0.00000 | ||
365 | 2022.09.02 12:00 | modify | 126 | 0.10 | 0.68134 | 0.66134 | 0.69234 | ||
366 | 2022.09.02 16:00 | close | 126 | 0.10 | 0.68435 | 0.66134 | 0.69234 | 30.10 | 12179.01 |
367 | 2022.09.02 16:00 | close | 125 | 0.10 | 0.68435 | 0.65975 | 0.69075 | 46.00 | 12225.01 |
368 | 2022.09.02 16:00 | close | 124 | 0.10 | 0.68435 | 0.65928 | 0.69028 | 50.70 | 12275.71 |
369 | 2022.09.02 16:00 | close | 123 | 0.10 | 0.68435 | 0.65973 | 0.69073 | 46.20 | 12321.91 |
370 | 2022.09.02 16:00 | close | 122 | 0.10 | 0.68435 | 0.65877 | 0.68977 | 55.42 | 12377.33 |
371 | 2022.09.02 16:00 | close | 121 | 0.10 | 0.68435 | 0.65802 | 0.68902 | 62.92 | 12440.25 |
372 | 2022.09.02 16:00 | close | 120 | 0.10 | 0.68435 | 0.66353 | 0.69453 | 7.82 | 12448.07 |
373 | 2022.09.02 16:00 | close | 119 | 0.10 | 0.68435 | 0.66368 | 0.69468 | 6.32 | 12454.39 |
374 | 2022.09.02 16:00 | close | 118 | 0.10 | 0.68435 | 0.66058 | 0.69158 | 37.32 | 12491.71 |
375 | 2022.09.02 16:00 | close | 117 | 0.10 | 0.68435 | 0.66302 | 0.69402 | 12.92 | 12504.63 |
376 | 2022.09.02 16:00 | close | 116 | 0.10 | 0.68435 | 0.66446 | 0.69546 | -2.62 | 12502.02 |
377 | 2022.09.02 16:00 | close | 115 | 0.10 | 0.68435 | 0.66656 | 0.69756 | -23.62 | 12478.40 |
378 | 2022.09.02 16:00 | close | 114 | 0.10 | 0.68435 | 0.66590 | 0.69690 | -17.02 | 12461.39 |
379 | 2022.09.02 16:00 | sell | 127 | 0.10 | 0.68435 | 0.00000 | 0.00000 | ||
380 | 2022.09.02 16:00 | modify | 127 | 0.10 | 0.68435 | 0.70435 | 0.67335 | ||
381 | 2022.09.02 20:00 | close | 127 | 0.10 | 0.68098 | 0.70435 | 0.67335 | 33.70 | 12495.09 |
382 | 2022.09.02 20:00 | buy | 128 | 0.10 | 0.68098 | 0.00000 | 0.00000 | ||
383 | 2022.09.02 20:00 | modify | 128 | 0.10 | 0.68098 | 0.66098 | 0.69198 | ||
384 | 2022.09.04 20:00 | buy | 129 | 0.10 | 0.67803 | 0.00000 | 0.00000 | ||
385 | 2022.09.04 20:00 | modify | 129 | 0.10 | 0.67803 | 0.65803 | 0.68903 | ||
386 | 2022.09.05 00:00 | buy | 130 | 0.10 | 0.67915 | 0.00000 | 0.00000 | ||
387 | 2022.09.05 00:00 | modify | 130 | 0.10 | 0.67915 | 0.65915 | 0.69015 | ||
388 | 2022.09.05 04:00 | buy | 131 | 0.10 | 0.67967 | 0.00000 | 0.00000 | ||
389 | 2022.09.05 04:00 | modify | 131 | 0.10 | 0.67967 | 0.65967 | 0.69067 | ||
390 | 2022.09.05 08:00 | buy | 132 | 0.10 | 0.67775 | 0.00000 | 0.00000 | ||
391 | 2022.09.05 08:00 | modify | 132 | 0.10 | 0.67775 | 0.65775 | 0.68875 | ||
392 | 2022.09.05 12:00 | buy | 133 | 0.10 | 0.67939 | 0.00000 | 0.00000 | ||
393 | 2022.09.05 12:00 | modify | 133 | 0.10 | 0.67939 | 0.65939 | 0.69039 | ||
394 | 2022.09.05 16:00 | buy | 134 | 0.10 | 0.68048 | 0.00000 | 0.00000 | ||
395 | 2022.09.05 16:00 | modify | 134 | 0.10 | 0.68048 | 0.66048 | 0.69148 | ||
396 | 2022.09.05 20:00 | buy | 135 | 0.10 | 0.68025 | 0.00000 | 0.00000 | ||
397 | 2022.09.05 20:00 | modify | 135 | 0.10 | 0.68025 | 0.66025 | 0.69125 | ||
398 | 2022.09.06 00:00 | close | 135 | 0.10 | 0.68104 | 0.66025 | 0.69125 | 7.52 | 12502.61 |
399 | 2022.09.06 00:00 | close | 134 | 0.10 | 0.68104 | 0.66048 | 0.69148 | 5.22 | 12507.83 |
400 | 2022.09.06 00:00 | close | 133 | 0.10 | 0.68104 | 0.65939 | 0.69039 | 16.12 | 12523.95 |
401 | 2022.09.06 00:00 | close | 132 | 0.10 | 0.68104 | 0.65775 | 0.68875 | 32.52 | 12556.47 |
402 | 2022.09.06 00:00 | close | 131 | 0.10 | 0.68104 | 0.65967 | 0.69067 | 13.32 | 12569.79 |
403 | 2022.09.06 00:00 | close | 130 | 0.10 | 0.68104 | 0.65915 | 0.69015 | 18.52 | 12588.31 |
404 | 2022.09.06 00:00 | close | 129 | 0.10 | 0.68104 | 0.65803 | 0.68903 | 29.34 | 12617.66 |
405 | 2022.09.06 00:00 | close | 128 | 0.10 | 0.68104 | 0.66098 | 0.69198 | -0.16 | 12617.50 |
406 | 2022.09.06 00:00 | sell | 136 | 0.10 | 0.68104 | 0.00000 | 0.00000 | ||
407 | 2022.09.06 00:00 | modify | 136 | 0.10 | 0.68104 | 0.70104 | 0.67004 | ||
408 | 2022.09.06 04:00 | sell | 137 | 0.10 | 0.67985 | 0.00000 | 0.00000 | ||
409 | 2022.09.06 04:00 | modify | 137 | 0.10 | 0.67985 | 0.69985 | 0.66885 | ||
410 | 2022.09.06 08:00 | sell | 138 | 0.10 | 0.67902 | 0.00000 | 0.00000 | ||
411 | 2022.09.06 08:00 | modify | 138 | 0.10 | 0.67902 | 0.69902 | 0.66802 | ||
412 | 2022.09.06 12:00 | close | 138 | 0.10 | 0.67758 | 0.69902 | 0.66802 | 14.40 | 12631.90 |
413 | 2022.09.06 12:00 | close | 137 | 0.10 | 0.67758 | 0.69985 | 0.66885 | 22.70 | 12654.60 |
414 | 2022.09.06 12:00 | close | 136 | 0.10 | 0.67758 | 0.70104 | 0.67004 | 34.60 | 12689.20 |
415 | 2022.09.06 12:00 | buy | 139 | 0.10 | 0.67758 | 0.00000 | 0.00000 | ||
416 | 2022.09.06 12:00 | modify | 139 | 0.10 | 0.67758 | 0.65758 | 0.68858 | ||
417 | 2022.09.06 16:00 | buy | 140 | 0.10 | 0.67513 | 0.00000 | 0.00000 | ||
418 | 2022.09.06 16:00 | modify | 140 | 0.10 | 0.67513 | 0.65513 | 0.68613 | ||
419 | 2022.09.06 20:00 | buy | 141 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
420 | 2022.09.06 20:00 | modify | 141 | 0.10 | 0.67352 | 0.65352 | 0.68452 | ||
421 | 2022.09.07 00:00 | buy | 142 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
422 | 2022.09.07 00:00 | modify | 142 | 0.10 | 0.67306 | 0.65306 | 0.68406 | ||
423 | 2022.09.07 04:00 | buy | 143 | 0.10 | 0.67084 | 0.00000 | 0.00000 | ||
424 | 2022.09.07 04:00 | modify | 143 | 0.10 | 0.67084 | 0.65084 | 0.68184 | ||
425 | 2022.09.07 08:00 | buy | 144 | 0.10 | 0.67338 | 0.00000 | 0.00000 | ||
426 | 2022.09.07 08:00 | modify | 144 | 0.10 | 0.67338 | 0.65338 | 0.68438 | ||
427 | 2022.09.07 12:00 | buy | 145 | 0.10 | 0.67046 | 0.00000 | 0.00000 | ||
428 | 2022.09.07 12:00 | modify | 145 | 0.10 | 0.67046 | 0.65046 | 0.68146 | ||
429 | 2022.09.07 16:00 | buy | 146 | 0.10 | 0.67311 | 0.00000 | 0.00000 | ||
430 | 2022.09.07 16:00 | modify | 146 | 0.10 | 0.67311 | 0.65311 | 0.68411 | ||
431 | 2022.09.07 20:00 | buy | 147 | 0.10 | 0.67701 | 0.00000 | 0.00000 | ||
432 | 2022.09.07 20:00 | modify | 147 | 0.10 | 0.67701 | 0.65701 | 0.68801 | ||
433 | 2022.09.08 00:00 | buy | 148 | 0.10 | 0.67549 | 0.00000 | 0.00000 | ||
434 | 2022.09.08 00:00 | modify | 148 | 0.10 | 0.67549 | 0.65549 | 0.68649 | ||
435 | 2022.09.08 04:00 | buy | 149 | 0.10 | 0.67226 | 0.00000 | 0.00000 | ||
436 | 2022.09.08 04:00 | modify | 149 | 0.10 | 0.67226 | 0.65226 | 0.68326 | ||
437 | 2022.09.08 08:00 | buy | 150 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
438 | 2022.09.08 08:00 | modify | 150 | 0.10 | 0.67354 | 0.65354 | 0.68454 | ||
439 | 2022.09.08 12:00 | buy | 151 | 0.10 | 0.67567 | 0.00000 | 0.00000 | ||
440 | 2022.09.08 12:00 | modify | 151 | 0.10 | 0.67567 | 0.65567 | 0.68667 | ||
441 | 2022.09.08 16:00 | buy | 152 | 0.10 | 0.67402 | 0.00000 | 0.00000 | ||
442 | 2022.09.08 16:00 | modify | 152 | 0.10 | 0.67402 | 0.65402 | 0.68502 | ||
443 | 2022.09.08 20:00 | buy | 153 | 0.10 | 0.67520 | 0.00000 | 0.00000 | ||
444 | 2022.09.08 20:00 | modify | 153 | 0.10 | 0.67520 | 0.65520 | 0.68620 | ||
445 | 2022.09.09 00:00 | buy | 154 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
446 | 2022.09.09 00:00 | modify | 154 | 0.10 | 0.67668 | 0.65668 | 0.68768 | ||
447 | 2022.09.09 04:00 | t/p | 143 | 0.10 | 0.68184 | 0.65084 | 0.68184 | 108.48 | 12797.68 |
448 | 2022.09.09 04:00 | t/p | 145 | 0.10 | 0.68146 | 0.65046 | 0.68146 | 108.48 | 12906.17 |
449 | 2022.09.09 04:00 | close | 154 | 0.10 | 0.68228 | 0.65668 | 0.68768 | 56.00 | 12962.17 |
450 | 2022.09.09 04:00 | close | 153 | 0.10 | 0.68228 | 0.65520 | 0.68620 | 70.42 | 13032.59 |
451 | 2022.09.09 04:00 | close | 152 | 0.10 | 0.68228 | 0.65402 | 0.68502 | 82.22 | 13114.81 |
452 | 2022.09.09 04:00 | close | 151 | 0.10 | 0.68228 | 0.65567 | 0.68667 | 65.72 | 13180.53 |
453 | 2022.09.09 04:00 | close | 150 | 0.10 | 0.68228 | 0.65354 | 0.68454 | 87.02 | 13267.55 |
454 | 2022.09.09 04:00 | close | 149 | 0.10 | 0.68228 | 0.65226 | 0.68326 | 99.82 | 13367.38 |
455 | 2022.09.09 04:00 | close | 148 | 0.10 | 0.68228 | 0.65549 | 0.68649 | 67.52 | 13434.90 |
456 | 2022.09.09 04:00 | close | 147 | 0.10 | 0.68228 | 0.65701 | 0.68801 | 51.18 | 13486.08 |
457 | 2022.09.09 04:00 | close | 146 | 0.10 | 0.68228 | 0.65311 | 0.68411 | 90.18 | 13576.27 |
458 | 2022.09.09 04:00 | close | 144 | 0.10 | 0.68228 | 0.65338 | 0.68438 | 87.48 | 13663.75 |
459 | 2022.09.09 04:00 | close | 142 | 0.10 | 0.68228 | 0.65306 | 0.68406 | 90.68 | 13754.44 |
460 | 2022.09.09 04:00 | close | 141 | 0.10 | 0.68228 | 0.65352 | 0.68452 | 85.71 | 13840.14 |
461 | 2022.09.09 04:00 | close | 140 | 0.10 | 0.68228 | 0.65513 | 0.68613 | 69.61 | 13909.75 |
462 | 2022.09.09 04:00 | close | 139 | 0.10 | 0.68228 | 0.65758 | 0.68858 | 45.11 | 13954.85 |
463 | 2022.09.09 04:00 | sell | 155 | 0.10 | 0.68228 | 0.00000 | 0.00000 | ||
464 | 2022.09.09 04:00 | modify | 155 | 0.10 | 0.68228 | 0.70228 | 0.67128 | ||
465 | 2022.09.09 08:00 | sell | 156 | 0.10 | 0.68603 | 0.00000 | 0.00000 | ||
466 | 2022.09.09 08:00 | modify | 156 | 0.10 | 0.68603 | 0.70603 | 0.67503 | ||
467 | 2022.09.09 12:00 | sell | 157 | 0.10 | 0.68290 | 0.00000 | 0.00000 | ||
468 | 2022.09.09 12:00 | modify | 157 | 0.10 | 0.68290 | 0.70290 | 0.67190 | ||
469 | 2022.09.09 16:00 | sell | 158 | 0.10 | 0.68449 | 0.00000 | 0.00000 | ||
470 | 2022.09.09 16:00 | modify | 158 | 0.10 | 0.68449 | 0.70449 | 0.67349 | ||
471 | 2022.09.09 20:00 | sell | 159 | 0.10 | 0.68440 | 0.00000 | 0.00000 | ||
472 | 2022.09.09 20:00 | modify | 159 | 0.10 | 0.68440 | 0.70440 | 0.67340 | ||
473 | 2022.09.11 20:00 | sell | 160 | 0.10 | 0.68273 | 0.00000 | 0.00000 | ||
474 | 2022.09.11 20:00 | modify | 160 | 0.10 | 0.68273 | 0.70273 | 0.67173 | ||
475 | 2022.09.12 00:00 | sell | 161 | 0.10 | 0.68450 | 0.00000 | 0.00000 | ||
476 | 2022.09.12 00:00 | modify | 161 | 0.10 | 0.68450 | 0.70450 | 0.67350 | ||
477 | 2022.09.12 04:00 | sell | 162 | 0.10 | 0.68343 | 0.00000 | 0.00000 | ||
478 | 2022.09.12 04:00 | modify | 162 | 0.10 | 0.68343 | 0.70343 | 0.67243 | ||
479 | 2022.09.12 08:00 | sell | 163 | 0.10 | 0.68780 | 0.00000 | 0.00000 | ||
480 | 2022.09.12 08:00 | modify | 163 | 0.10 | 0.68780 | 0.70780 | 0.67680 | ||
481 | 2022.09.12 12:00 | sell | 164 | 0.10 | 0.68775 | 0.00000 | 0.00000 | ||
482 | 2022.09.12 12:00 | modify | 164 | 0.10 | 0.68775 | 0.70775 | 0.67675 | ||
483 | 2022.09.12 16:00 | sell | 165 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
484 | 2022.09.12 16:00 | modify | 165 | 0.10 | 0.68850 | 0.70850 | 0.67750 | ||
485 | 2022.09.12 20:00 | sell | 166 | 0.10 | 0.68823 | 0.00000 | 0.00000 | ||
486 | 2022.09.12 20:00 | modify | 166 | 0.10 | 0.68823 | 0.70823 | 0.67723 | ||
487 | 2022.09.13 00:00 | sell | 167 | 0.10 | 0.68923 | 0.00000 | 0.00000 | ||
488 | 2022.09.13 00:00 | modify | 167 | 0.10 | 0.68923 | 0.70923 | 0.67823 | ||
489 | 2022.09.13 04:00 | sell | 168 | 0.10 | 0.68686 | 0.00000 | 0.00000 | ||
490 | 2022.09.13 04:00 | modify | 168 | 0.10 | 0.68686 | 0.70686 | 0.67586 | ||
491 | 2022.09.13 08:00 | sell | 169 | 0.10 | 0.68882 | 0.00000 | 0.00000 | ||
492 | 2022.09.13 08:00 | modify | 169 | 0.10 | 0.68882 | 0.70882 | 0.67782 | ||
493 | 2022.09.13 12:00 | sell | 170 | 0.10 | 0.69090 | 0.00000 | 0.00000 | ||
494 | 2022.09.13 12:00 | modify | 170 | 0.10 | 0.69090 | 0.71090 | 0.67990 | ||
495 | 2022.09.13 16:00 | t/p | 163 | 0.10 | 0.67680 | 0.70780 | 0.67680 | 110.16 | 14065.02 |
496 | 2022.09.13 16:00 | t/p | 164 | 0.10 | 0.67675 | 0.70775 | 0.67675 | 110.16 | 14175.18 |
497 | 2022.09.13 16:00 | t/p | 165 | 0.10 | 0.67750 | 0.70850 | 0.67750 | 110.16 | 14285.34 |
498 | 2022.09.13 16:00 | t/p | 166 | 0.10 | 0.67723 | 0.70823 | 0.67723 | 110.16 | 14395.50 |
499 | 2022.09.13 16:00 | t/p | 167 | 0.10 | 0.67823 | 0.70923 | 0.67823 | 110.00 | 14505.50 |
500 | 2022.09.13 16:00 | t/p | 169 | 0.10 | 0.67782 | 0.70882 | 0.67782 | 110.00 | 14615.50 |
501 | 2022.09.13 16:00 | t/p | 170 | 0.10 | 0.67990 | 0.71090 | 0.67990 | 110.00 | 14725.50 |
502 | 2022.09.13 16:00 | sell | 171 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
503 | 2022.09.13 16:00 | modify | 171 | 0.10 | 0.67619 | 0.69619 | 0.66519 | ||
504 | 2022.09.13 20:00 | t/p | 156 | 0.10 | 0.67503 | 0.70603 | 0.67503 | 110.32 | 14835.82 |
505 | 2022.09.13 20:00 | t/p | 158 | 0.10 | 0.67349 | 0.70449 | 0.67349 | 110.32 | 14946.14 |
506 | 2022.09.13 20:00 | t/p | 159 | 0.10 | 0.67340 | 0.70440 | 0.67340 | 110.32 | 15056.47 |
507 | 2022.09.13 20:00 | t/p | 161 | 0.10 | 0.67350 | 0.70450 | 0.67350 | 110.16 | 15166.63 |
508 | 2022.09.13 20:00 | t/p | 168 | 0.10 | 0.67586 | 0.70686 | 0.67586 | 110.00 | 15276.63 |
509 | 2022.09.13 20:00 | close | 171 | 0.10 | 0.67346 | 0.69619 | 0.66519 | 27.30 | 15303.93 |
510 | 2022.09.13 20:00 | close | 162 | 0.10 | 0.67346 | 0.70343 | 0.67243 | 99.86 | 15403.79 |
511 | 2022.09.13 20:00 | close | 160 | 0.10 | 0.67346 | 0.70273 | 0.67173 | 93.02 | 15496.81 |
512 | 2022.09.13 20:00 | close | 157 | 0.10 | 0.67346 | 0.70290 | 0.67190 | 94.72 | 15591.53 |
513 | 2022.09.13 20:00 | close | 155 | 0.10 | 0.67346 | 0.70228 | 0.67128 | 88.52 | 15680.06 |
514 | 2022.09.13 20:00 | buy | 172 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
515 | 2022.09.13 20:00 | modify | 172 | 0.10 | 0.67346 | 0.65346 | 0.68446 | ||
516 | 2022.09.14 00:00 | buy | 173 | 0.10 | 0.67430 | 0.00000 | 0.00000 | ||
517 | 2022.09.14 00:00 | modify | 173 | 0.10 | 0.67430 | 0.65430 | 0.68530 | ||
518 | 2022.09.14 04:00 | buy | 174 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
519 | 2022.09.14 04:00 | modify | 174 | 0.10 | 0.67317 | 0.65317 | 0.68417 | ||
520 | 2022.09.14 08:00 | buy | 175 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
521 | 2022.09.14 08:00 | modify | 175 | 0.10 | 0.67290 | 0.65290 | 0.68390 | ||
522 | 2022.09.14 12:00 | buy | 176 | 0.10 | 0.67121 | 0.00000 | 0.00000 | ||
523 | 2022.09.14 12:00 | modify | 176 | 0.10 | 0.67121 | 0.65121 | 0.68221 | ||
524 | 2022.09.14 16:00 | buy | 177 | 0.10 | 0.67536 | 0.00000 | 0.00000 | ||
525 | 2022.09.14 16:00 | modify | 177 | 0.10 | 0.67536 | 0.65536 | 0.68636 | ||
526 | 2022.09.14 20:00 | buy | 178 | 0.10 | 0.67466 | 0.00000 | 0.00000 | ||
527 | 2022.09.14 20:00 | modify | 178 | 0.10 | 0.67466 | 0.65466 | 0.68566 | ||
528 | 2022.09.15 00:00 | buy | 179 | 0.10 | 0.67554 | 0.00000 | 0.00000 | ||
529 | 2022.09.15 00:00 | modify | 179 | 0.10 | 0.67554 | 0.65554 | 0.68654 | ||
530 | 2022.09.15 04:00 | close | 179 | 0.10 | 0.67580 | 0.65554 | 0.68654 | 2.60 | 15682.66 |
531 | 2022.09.15 04:00 | close | 178 | 0.10 | 0.67580 | 0.65466 | 0.68566 | 10.26 | 15692.92 |
532 | 2022.09.15 04:00 | close | 177 | 0.10 | 0.67580 | 0.65536 | 0.68636 | 3.26 | 15696.18 |
533 | 2022.09.15 04:00 | close | 176 | 0.10 | 0.67580 | 0.65121 | 0.68221 | 44.76 | 15740.95 |
534 | 2022.09.15 04:00 | close | 175 | 0.10 | 0.67580 | 0.65290 | 0.68390 | 27.86 | 15768.81 |
535 | 2022.09.15 04:00 | close | 174 | 0.10 | 0.67580 | 0.65317 | 0.68417 | 25.16 | 15793.97 |
536 | 2022.09.15 04:00 | close | 173 | 0.10 | 0.67580 | 0.65430 | 0.68530 | 13.86 | 15807.84 |
537 | 2022.09.15 04:00 | close | 172 | 0.10 | 0.67580 | 0.65346 | 0.68446 | 21.88 | 15829.72 |
538 | 2022.09.15 04:00 | sell | 180 | 0.10 | 0.67580 | 0.00000 | 0.00000 | ||
539 | 2022.09.15 04:00 | modify | 180 | 0.10 | 0.67580 | 0.69580 | 0.66480 | ||
540 | 2022.09.15 08:00 | sell | 181 | 0.10 | 0.67600 | 0.00000 | 0.00000 | ||
541 | 2022.09.15 08:00 | modify | 181 | 0.10 | 0.67600 | 0.69600 | 0.66500 | ||
542 | 2022.09.15 12:00 | close | 181 | 0.10 | 0.67325 | 0.69600 | 0.66500 | 27.50 | 15857.22 |
543 | 2022.09.15 12:00 | close | 180 | 0.10 | 0.67325 | 0.69580 | 0.66480 | 25.50 | 15882.72 |
544 | 2022.09.15 12:00 | buy | 182 | 0.10 | 0.67325 | 0.00000 | 0.00000 | ||
545 | 2022.09.15 12:00 | modify | 182 | 0.10 | 0.67325 | 0.65325 | 0.68425 | ||
546 | 2022.09.15 16:00 | buy | 183 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
547 | 2022.09.15 16:00 | modify | 183 | 0.10 | 0.67094 | 0.65094 | 0.68194 | ||
548 | 2022.09.15 20:00 | buy | 184 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
549 | 2022.09.15 20:00 | modify | 184 | 0.10 | 0.67045 | 0.65045 | 0.68145 | ||
550 | 2022.09.16 00:00 | buy | 185 | 0.10 | 0.66890 | 0.00000 | 0.00000 | ||
551 | 2022.09.16 00:00 | modify | 185 | 0.10 | 0.66890 | 0.64890 | 0.67990 | ||
552 | 2022.09.16 04:00 | buy | 186 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
553 | 2022.09.16 04:00 | modify | 186 | 0.10 | 0.67147 | 0.65147 | 0.68247 | ||
554 | 2022.09.16 08:00 | buy | 187 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
555 | 2022.09.16 08:00 | modify | 187 | 0.10 | 0.66784 | 0.64784 | 0.67884 | ||
556 | 2022.09.16 12:00 | buy | 188 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
557 | 2022.09.16 12:00 | modify | 188 | 0.10 | 0.66935 | 0.64935 | 0.68035 | ||
558 | 2022.09.16 16:00 | buy | 189 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
559 | 2022.09.16 16:00 | modify | 189 | 0.10 | 0.67040 | 0.65040 | 0.68140 | ||
560 | 2022.09.16 20:00 | buy | 190 | 0.10 | 0.67219 | 0.00000 | 0.00000 | ||
561 | 2022.09.16 20:00 | modify | 190 | 0.10 | 0.67219 | 0.65219 | 0.68319 | ||
562 | 2022.09.18 20:00 | buy | 191 | 0.10 | 0.67166 | 0.00000 | 0.00000 | ||
563 | 2022.09.18 20:00 | modify | 191 | 0.10 | 0.67166 | 0.65166 | 0.68266 | ||
564 | 2022.09.19 00:00 | close | 191 | 0.10 | 0.67244 | 0.65166 | 0.68266 | 7.42 | 15890.14 |
565 | 2022.09.19 00:00 | close | 190 | 0.10 | 0.67244 | 0.65219 | 0.68319 | 2.12 | 15892.27 |
566 | 2022.09.19 00:00 | close | 189 | 0.10 | 0.67244 | 0.65040 | 0.68140 | 20.02 | 15912.29 |
567 | 2022.09.19 00:00 | close | 188 | 0.10 | 0.67244 | 0.64935 | 0.68035 | 30.52 | 15942.81 |
568 | 2022.09.19 00:00 | close | 187 | 0.10 | 0.67244 | 0.64784 | 0.67884 | 45.62 | 15988.43 |
569 | 2022.09.19 00:00 | close | 186 | 0.10 | 0.67244 | 0.65147 | 0.68247 | 9.32 | 15997.75 |
570 | 2022.09.19 00:00 | close | 185 | 0.10 | 0.67244 | 0.64890 | 0.67990 | 35.02 | 16032.77 |
571 | 2022.09.19 00:00 | close | 184 | 0.10 | 0.67244 | 0.65045 | 0.68145 | 19.14 | 16051.91 |
572 | 2022.09.19 00:00 | close | 183 | 0.10 | 0.67244 | 0.65094 | 0.68194 | 14.24 | 16066.16 |
573 | 2022.09.19 00:00 | close | 182 | 0.10 | 0.67244 | 0.65325 | 0.68425 | -8.86 | 16057.30 |
574 | 2022.09.19 00:00 | sell | 192 | 0.10 | 0.67244 | 0.00000 | 0.00000 | ||
575 | 2022.09.19 00:00 | modify | 192 | 0.10 | 0.67244 | 0.69244 | 0.66144 | ||
576 | 2022.09.19 04:00 | close | 192 | 0.10 | 0.67086 | 0.69244 | 0.66144 | 15.80 | 16073.10 |
577 | 2022.09.19 04:00 | buy | 193 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
578 | 2022.09.19 04:00 | modify | 193 | 0.10 | 0.67086 | 0.65086 | 0.68186 | ||
579 | 2022.09.19 08:00 | buy | 194 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
580 | 2022.09.19 08:00 | modify | 194 | 0.10 | 0.66861 | 0.64861 | 0.67961 | ||
581 | 2022.09.19 12:00 | buy | 195 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
582 | 2022.09.19 12:00 | modify | 195 | 0.10 | 0.66797 | 0.64797 | 0.67897 | ||
583 | 2022.09.19 16:00 | buy | 196 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
584 | 2022.09.19 16:00 | modify | 196 | 0.10 | 0.66957 | 0.64957 | 0.68057 | ||
585 | 2022.09.19 20:00 | close | 196 | 0.10 | 0.67258 | 0.64957 | 0.68057 | 30.10 | 16103.20 |
586 | 2022.09.19 20:00 | close | 195 | 0.10 | 0.67258 | 0.64797 | 0.67897 | 46.10 | 16149.30 |
587 | 2022.09.19 20:00 | close | 194 | 0.10 | 0.67258 | 0.64861 | 0.67961 | 39.70 | 16189.00 |
588 | 2022.09.19 20:00 | close | 193 | 0.10 | 0.67258 | 0.65086 | 0.68186 | 17.20 | 16206.20 |
589 | 2022.09.19 20:00 | sell | 197 | 0.10 | 0.67258 | 0.00000 | 0.00000 | ||
590 | 2022.09.19 20:00 | modify | 197 | 0.10 | 0.67258 | 0.69258 | 0.66158 | ||
591 | 2022.09.20 00:00 | sell | 198 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
592 | 2022.09.20 00:00 | modify | 198 | 0.10 | 0.67318 | 0.69318 | 0.66218 | ||
593 | 2022.09.20 04:00 | sell | 199 | 0.10 | 0.67301 | 0.00000 | 0.00000 | ||
594 | 2022.09.20 04:00 | modify | 199 | 0.10 | 0.67301 | 0.69301 | 0.66201 | ||
595 | 2022.09.20 08:00 | sell | 200 | 0.10 | 0.67174 | 0.00000 | 0.00000 | ||
596 | 2022.09.20 08:00 | modify | 200 | 0.10 | 0.67174 | 0.69174 | 0.66074 | ||
597 | 2022.09.20 12:00 | sell | 201 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
598 | 2022.09.20 12:00 | modify | 201 | 0.10 | 0.67050 | 0.69050 | 0.65950 | ||
599 | 2022.09.20 16:00 | close | 201 | 0.10 | 0.67055 | 0.69050 | 0.65950 | -0.50 | 16205.70 |
600 | 2022.09.20 16:00 | close | 200 | 0.10 | 0.67055 | 0.69174 | 0.66074 | 11.90 | 16217.60 |
601 | 2022.09.20 16:00 | close | 199 | 0.10 | 0.67055 | 0.69301 | 0.66201 | 24.60 | 16242.20 |
602 | 2022.09.20 16:00 | close | 198 | 0.10 | 0.67055 | 0.69318 | 0.66218 | 26.30 | 16268.50 |
603 | 2022.09.20 16:00 | close | 197 | 0.10 | 0.67055 | 0.69258 | 0.66158 | 20.46 | 16288.96 |
604 | 2022.09.20 16:00 | buy | 202 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
605 | 2022.09.20 16:00 | modify | 202 | 0.10 | 0.67055 | 0.65055 | 0.68155 | ||
606 | 2022.09.20 20:00 | buy | 203 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
607 | 2022.09.20 20:00 | modify | 203 | 0.10 | 0.66949 | 0.64949 | 0.68049 | ||
608 | 2022.09.21 00:00 | buy | 204 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
609 | 2022.09.21 00:00 | modify | 204 | 0.10 | 0.66971 | 0.64971 | 0.68071 | ||
610 | 2022.09.21 04:00 | buy | 205 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
611 | 2022.09.21 04:00 | modify | 205 | 0.10 | 0.66797 | 0.64797 | 0.67897 | ||
612 | 2022.09.21 08:00 | buy | 206 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
613 | 2022.09.21 08:00 | modify | 206 | 0.10 | 0.66726 | 0.64726 | 0.67826 | ||
614 | 2022.09.21 12:00 | buy | 207 | 0.10 | 0.66744 | 0.00000 | 0.00000 | ||
615 | 2022.09.21 12:00 | modify | 207 | 0.10 | 0.66744 | 0.64744 | 0.67844 | ||
616 | 2022.09.21 16:00 | buy | 208 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
617 | 2022.09.21 16:00 | modify | 208 | 0.10 | 0.66629 | 0.64629 | 0.67729 | ||
618 | 2022.09.21 20:00 | buy | 209 | 0.10 | 0.66389 | 0.00000 | 0.00000 | ||
619 | 2022.09.21 20:00 | modify | 209 | 0.10 | 0.66389 | 0.64389 | 0.67489 | ||
620 | 2022.09.22 00:00 | buy | 210 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
621 | 2022.09.22 00:00 | modify | 210 | 0.10 | 0.66150 | 0.64150 | 0.67250 | ||
622 | 2022.09.22 04:00 | buy | 211 | 0.10 | 0.65924 | 0.00000 | 0.00000 | ||
623 | 2022.09.22 04:00 | modify | 211 | 0.10 | 0.65924 | 0.63924 | 0.67024 | ||
624 | 2022.09.22 08:00 | buy | 212 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
625 | 2022.09.22 08:00 | modify | 212 | 0.10 | 0.66119 | 0.64119 | 0.67219 | ||
626 | 2022.09.22 12:00 | buy | 213 | 0.10 | 0.66532 | 0.00000 | 0.00000 | ||
627 | 2022.09.22 12:00 | modify | 213 | 0.10 | 0.66532 | 0.64532 | 0.67632 | ||
628 | 2022.09.22 16:00 | buy | 214 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
629 | 2022.09.22 16:00 | modify | 214 | 0.10 | 0.66379 | 0.64379 | 0.67479 | ||
630 | 2022.09.22 20:00 | buy | 215 | 0.10 | 0.66461 | 0.00000 | 0.00000 | ||
631 | 2022.09.22 20:00 | modify | 215 | 0.10 | 0.66461 | 0.64461 | 0.67561 | ||
632 | 2022.09.23 00:00 | buy | 216 | 0.10 | 0.66462 | 0.00000 | 0.00000 | ||
633 | 2022.09.23 00:00 | modify | 216 | 0.10 | 0.66462 | 0.64462 | 0.67562 | ||
634 | 2022.09.23 04:00 | buy | 217 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
635 | 2022.09.23 04:00 | modify | 217 | 0.10 | 0.66206 | 0.64206 | 0.67306 | ||
636 | 2022.09.23 08:00 | buy | 218 | 0.10 | 0.66039 | 0.00000 | 0.00000 | ||
637 | 2022.09.23 08:00 | modify | 218 | 0.10 | 0.66039 | 0.64039 | 0.67139 | ||
638 | 2022.09.23 12:00 | buy | 219 | 0.10 | 0.65803 | 0.00000 | 0.00000 | ||
639 | 2022.09.23 12:00 | modify | 219 | 0.10 | 0.65803 | 0.63803 | 0.66903 | ||
640 | 2022.09.23 16:00 | buy | 220 | 0.10 | 0.65448 | 0.00000 | 0.00000 | ||
641 | 2022.09.23 16:00 | modify | 220 | 0.10 | 0.65448 | 0.63448 | 0.66548 | ||
642 | 2022.09.23 20:00 | buy | 221 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
643 | 2022.09.23 20:00 | modify | 221 | 0.10 | 0.65349 | 0.63349 | 0.66449 | ||
644 | 2022.09.25 20:00 | buy | 222 | 0.10 | 0.65171 | 0.00000 | 0.00000 | ||
645 | 2022.09.25 20:00 | modify | 222 | 0.10 | 0.65171 | 0.63171 | 0.66271 | ||
646 | 2022.09.26 00:00 | buy | 223 | 0.10 | 0.65332 | 0.00000 | 0.00000 | ||
647 | 2022.09.26 00:00 | modify | 223 | 0.10 | 0.65332 | 0.63332 | 0.66432 | ||
648 | 2022.09.26 04:00 | s/l | 202 | 0.10 | 0.65055 | 0.65055 | 0.68155 | -202.27 | 16086.69 |
649 | 2022.09.26 04:00 | s/l | 203 | 0.10 | 0.64949 | 0.64949 | 0.68049 | -202.27 | 15884.42 |
650 | 2022.09.26 04:00 | s/l | 204 | 0.10 | 0.64971 | 0.64971 | 0.68071 | -201.89 | 15682.52 |
651 | 2022.09.26 04:00 | buy | 224 | 0.10 | 0.65044 | 0.00000 | 0.00000 | ||
652 | 2022.09.26 04:00 | modify | 224 | 0.10 | 0.65044 | 0.63044 | 0.66144 | ||
653 | 2022.09.26 08:00 | buy | 225 | 0.10 | 0.65062 | 0.00000 | 0.00000 | ||
654 | 2022.09.26 08:00 | modify | 225 | 0.10 | 0.65062 | 0.63062 | 0.66162 | ||
655 | 2022.09.26 12:00 | buy | 226 | 0.10 | 0.64921 | 0.00000 | 0.00000 | ||
656 | 2022.09.26 12:00 | modify | 226 | 0.10 | 0.64921 | 0.62921 | 0.66021 | ||
657 | 2022.09.26 16:00 | s/l | 205 | 0.10 | 0.64797 | 0.64797 | 0.67897 | -201.89 | 15480.63 |
658 | 2022.09.26 16:00 | s/l | 206 | 0.10 | 0.64726 | 0.64726 | 0.67826 | -201.89 | 15278.73 |
659 | 2022.09.26 16:00 | s/l | 207 | 0.10 | 0.64744 | 0.64744 | 0.67844 | -201.89 | 15076.84 |
660 | 2022.09.26 16:00 | s/l | 208 | 0.10 | 0.64629 | 0.64629 | 0.67729 | -201.89 | 14874.95 |
661 | 2022.09.26 16:00 | buy | 227 | 0.10 | 0.64671 | 0.00000 | 0.00000 | ||
662 | 2022.09.26 16:00 | modify | 227 | 0.10 | 0.64671 | 0.62671 | 0.65771 | ||
663 | 2022.09.26 20:00 | s/l | 209 | 0.10 | 0.64389 | 0.64389 | 0.67489 | -201.89 | 14673.05 |
664 | 2022.09.26 20:00 | s/l | 213 | 0.10 | 0.64532 | 0.64532 | 0.67632 | -200.76 | 14472.29 |
665 | 2022.09.26 20:00 | s/l | 214 | 0.10 | 0.64379 | 0.64379 | 0.67479 | -200.76 | 14271.54 |
666 | 2022.09.26 20:00 | s/l | 215 | 0.10 | 0.64461 | 0.64461 | 0.67561 | -200.76 | 14070.78 |
667 | 2022.09.26 20:00 | s/l | 216 | 0.10 | 0.64462 | 0.64462 | 0.67562 | -200.38 | 13870.40 |
668 | 2022.09.26 20:00 | buy | 228 | 0.10 | 0.64623 | 0.00000 | 0.00000 | ||
669 | 2022.09.26 20:00 | modify | 228 | 0.10 | 0.64623 | 0.62623 | 0.65723 | ||
670 | 2022.09.27 00:00 | buy | 229 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
671 | 2022.09.27 00:00 | modify | 229 | 0.10 | 0.64739 | 0.62739 | 0.65839 | ||
672 | 2022.09.27 04:00 | buy | 230 | 0.10 | 0.64831 | 0.00000 | 0.00000 | ||
673 | 2022.09.27 04:00 | modify | 230 | 0.10 | 0.64831 | 0.62831 | 0.65931 | ||
674 | 2022.09.27 08:00 | buy | 231 | 0.10 | 0.64942 | 0.00000 | 0.00000 | ||
675 | 2022.09.27 08:00 | modify | 231 | 0.10 | 0.64942 | 0.62942 | 0.66042 | ||
676 | 2022.09.27 12:00 | buy | 232 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
677 | 2022.09.27 12:00 | modify | 232 | 0.10 | 0.64911 | 0.62911 | 0.66011 | ||
678 | 2022.09.27 16:00 | buy | 233 | 0.10 | 0.64464 | 0.00000 | 0.00000 | ||
679 | 2022.09.27 16:00 | modify | 233 | 0.10 | 0.64464 | 0.62464 | 0.65564 | ||
680 | 2022.09.27 20:00 | s/l | 210 | 0.10 | 0.64150 | 0.64150 | 0.67250 | -201.14 | 13669.26 |
681 | 2022.09.27 20:00 | s/l | 217 | 0.10 | 0.64206 | 0.64206 | 0.67306 | -200.76 | 13468.51 |
682 | 2022.09.27 20:00 | buy | 234 | 0.10 | 0.64319 | 0.00000 | 0.00000 | ||
683 | 2022.09.27 20:00 | modify | 234 | 0.10 | 0.64319 | 0.62319 | 0.65419 | ||
684 | 2022.09.28 00:00 | buy | 235 | 0.10 | 0.64365 | 0.00000 | 0.00000 | ||
685 | 2022.09.28 00:00 | modify | 235 | 0.10 | 0.64365 | 0.62365 | 0.65465 | ||
686 | 2022.09.28 04:00 | s/l | 211 | 0.10 | 0.63924 | 0.63924 | 0.67024 | -201.52 | 13266.99 |
687 | 2022.09.28 04:00 | s/l | 212 | 0.10 | 0.64119 | 0.64119 | 0.67219 | -201.52 | 13065.48 |
688 | 2022.09.28 04:00 | s/l | 218 | 0.10 | 0.64039 | 0.64039 | 0.67139 | -201.14 | 12864.34 |
689 | 2022.09.28 04:00 | buy | 236 | 0.10 | 0.64018 | 0.00000 | 0.00000 | ||
690 | 2022.09.28 04:00 | modify | 236 | 0.10 | 0.64018 | 0.62018 | 0.65118 | ||
691 | 2022.09.28 08:00 | s/l | 219 | 0.10 | 0.63803 | 0.63803 | 0.66903 | -201.14 | 12663.20 |
692 | 2022.09.28 08:00 | buy | 237 | 0.10 | 0.63949 | 0.00000 | 0.00000 | ||
693 | 2022.09.28 08:00 | modify | 237 | 0.10 | 0.63949 | 0.61949 | 0.65049 | ||
694 | 2022.09.28 12:00 | buy | 238 | 0.10 | 0.64060 | 0.00000 | 0.00000 | ||
695 | 2022.09.28 12:00 | modify | 238 | 0.10 | 0.64060 | 0.62060 | 0.65160 | ||
696 | 2022.09.28 16:00 | t/p | 237 | 0.10 | 0.65049 | 0.61949 | 0.65049 | 110.00 | 12773.20 |
697 | 2022.09.28 16:00 | buy | 239 | 0.10 | 0.65133 | 0.00000 | 0.00000 | ||
698 | 2022.09.28 16:00 | modify | 239 | 0.10 | 0.65133 | 0.63133 | 0.66233 | ||
699 | 2022.09.28 20:00 | t/p | 236 | 0.10 | 0.65118 | 0.62018 | 0.65118 | 110.00 | 12883.20 |
700 | 2022.09.28 20:00 | t/p | 238 | 0.10 | 0.65160 | 0.62060 | 0.65160 | 110.00 | 12993.20 |
701 | 2022.09.28 20:00 | buy | 240 | 0.10 | 0.65195 | 0.00000 | 0.00000 | ||
702 | 2022.09.28 20:00 | modify | 240 | 0.10 | 0.65195 | 0.63195 | 0.66295 | ||
703 | 2022.09.29 00:00 | buy | 241 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
704 | 2022.09.29 00:00 | modify | 241 | 0.10 | 0.65054 | 0.63054 | 0.66154 | ||
705 | 2022.09.29 04:00 | buy | 242 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
706 | 2022.09.29 04:00 | modify | 242 | 0.10 | 0.64894 | 0.62894 | 0.65994 | ||
707 | 2022.09.29 08:00 | buy | 243 | 0.10 | 0.64501 | 0.00000 | 0.00000 | ||
708 | 2022.09.29 08:00 | modify | 243 | 0.10 | 0.64501 | 0.62501 | 0.65601 | ||
709 | 2022.09.29 12:00 | buy | 244 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
710 | 2022.09.29 12:00 | modify | 244 | 0.10 | 0.64894 | 0.62894 | 0.65994 | ||
711 | 2022.10.04 08:00 | t/p | 234 | 0.10 | 0.65419 | 0.62319 | 0.65419 | 107.35 | 13100.55 |
712 | 2022.10.04 08:00 | t/p | 235 | 0.10 | 0.65465 | 0.62365 | 0.65465 | 107.73 | 13208.28 |
713 | 2022.10.04 08:00 | buy | 245 | 0.10 | 0.65268 | 0.00000 | 0.00000 | ||
714 | 2022.10.04 08:00 | modify | 245 | 0.10 | 0.65268 | 0.63268 | 0.66368 | ||
715 | 2022.10.04 12:00 | buy | 246 | 0.10 | 0.64612 | 0.00000 | 0.00000 | ||
716 | 2022.10.04 12:00 | modify | 246 | 0.10 | 0.64612 | 0.62612 | 0.65712 | ||
717 | 2022.10.10 00:00 | s/l | 220 | 0.10 | 0.63448 | 0.63448 | 0.66548 | -205.68 | 13002.60 |
718 | 2022.10.10 00:00 | buy | 247 | 0.10 | 0.63631 | 0.00000 | 0.00000 | ||
719 | 2022.10.10 00:00 | modify | 247 | 0.10 | 0.63631 | 0.61631 | 0.64731 | ||
720 | 2022.10.10 08:00 | s/l | 221 | 0.10 | 0.63349 | 0.63349 | 0.66449 | -205.68 | 12796.92 |
721 | 2022.10.10 08:00 | s/l | 222 | 0.10 | 0.63171 | 0.63171 | 0.66271 | -205.68 | 12591.23 |
722 | 2022.10.10 08:00 | s/l | 223 | 0.10 | 0.63332 | 0.63332 | 0.66432 | -205.30 | 12385.93 |
723 | 2022.10.10 08:00 | s/l | 224 | 0.10 | 0.63044 | 0.63044 | 0.66144 | -205.30 | 12180.63 |
724 | 2022.10.10 08:00 | s/l | 225 | 0.10 | 0.63062 | 0.63062 | 0.66162 | -205.30 | 11975.33 |
725 | 2022.10.10 08:00 | s/l | 239 | 0.10 | 0.63133 | 0.63133 | 0.66233 | -204.55 | 11770.78 |
726 | 2022.10.10 08:00 | s/l | 240 | 0.10 | 0.63195 | 0.63195 | 0.66295 | -204.55 | 11566.23 |
727 | 2022.10.10 08:00 | s/l | 241 | 0.10 | 0.63054 | 0.63054 | 0.66154 | -203.41 | 11362.83 |
728 | 2022.10.10 08:00 | s/l | 245 | 0.10 | 0.63268 | 0.63268 | 0.66368 | -202.27 | 11160.55 |
729 | 2022.10.10 08:00 | buy | 248 | 0.10 | 0.63119 | 0.00000 | 0.00000 | ||
730 | 2022.10.10 08:00 | modify | 248 | 0.10 | 0.63119 | 0.61119 | 0.64219 | ||
731 | 2022.10.10 12:00 | s/l | 226 | 0.10 | 0.62921 | 0.62921 | 0.66021 | -205.30 | 10955.25 |
732 | 2022.10.10 12:00 | s/l | 231 | 0.10 | 0.62942 | 0.62942 | 0.66042 | -204.92 | 10750.33 |
733 | 2022.10.10 12:00 | s/l | 232 | 0.10 | 0.62911 | 0.62911 | 0.66011 | -204.92 | 10545.40 |
734 | 2022.10.10 12:00 | s/l | 242 | 0.10 | 0.62894 | 0.62894 | 0.65994 | -203.41 | 10341.99 |
735 | 2022.10.10 12:00 | s/l | 244 | 0.10 | 0.62894 | 0.62894 | 0.65994 | -203.41 | 10138.58 |
736 | 2022.10.10 12:00 | buy | 249 | 0.10 | 0.63168 | 0.00000 | 0.00000 | ||
737 | 2022.10.10 12:00 | modify | 249 | 0.10 | 0.63168 | 0.61168 | 0.64268 | ||
738 | 2022.10.10 16:00 | s/l | 230 | 0.10 | 0.62831 | 0.62831 | 0.65931 | -204.92 | 9933.66 |
739 | 2022.10.10 16:00 | buy | 250 | 0.10 | 0.62951 | 0.00000 | 0.00000 | ||
740 | 2022.10.10 16:00 | modify | 250 | 0.10 | 0.62951 | 0.60951 | 0.64051 | ||
741 | 2022.10.10 20:00 | buy | 251 | 0.10 | 0.63007 | 0.00000 | 0.00000 | ||
742 | 2022.10.10 20:00 | modify | 251 | 0.10 | 0.63007 | 0.61007 | 0.64107 | ||
743 | 2022.10.11 00:00 | buy | 252 | 0.10 | 0.62983 | 0.00000 | 0.00000 | ||
744 | 2022.10.11 00:00 | modify | 252 | 0.10 | 0.62983 | 0.60983 | 0.64083 | ||
745 | 2022.10.11 04:00 | s/l | 227 | 0.10 | 0.62671 | 0.62671 | 0.65771 | -205.68 | 9727.98 |
746 | 2022.10.11 04:00 | s/l | 228 | 0.10 | 0.62623 | 0.62623 | 0.65723 | -205.68 | 9522.30 |
747 | 2022.10.11 04:00 | s/l | 229 | 0.10 | 0.62739 | 0.62739 | 0.65839 | -205.30 | 9316.99 |
748 | 2022.10.11 04:00 | s/l | 246 | 0.10 | 0.62612 | 0.62612 | 0.65712 | -202.65 | 9114.34 |
749 | 2022.10.11 04:00 | buy | 253 | 0.10 | 0.62652 | 0.00000 | 0.00000 | ||
750 | 2022.10.11 04:00 | modify | 253 | 0.10 | 0.62652 | 0.60652 | 0.63752 | ||
751 | 2022.10.11 08:00 | s/l | 243 | 0.10 | 0.62501 | 0.62501 | 0.65601 | -203.79 | 8910.55 |
752 | 2022.10.11 08:00 | buy | 254 | 0.10 | 0.62664 | 0.00000 | 0.00000 | ||
753 | 2022.10.11 08:00 | modify | 254 | 0.10 | 0.62664 | 0.60664 | 0.63764 | ||
754 | 2022.10.11 12:00 | buy | 255 | 0.10 | 0.62980 | 0.00000 | 0.00000 | ||
755 | 2022.10.11 12:00 | modify | 255 | 0.10 | 0.62980 | 0.60980 | 0.64080 | ||
756 | 2022.10.11 16:00 | buy | 256 | 0.10 | 0.63308 | 0.00000 | 0.00000 | ||
757 | 2022.10.11 16:00 | modify | 256 | 0.10 | 0.63308 | 0.61308 | 0.64408 | ||
758 | 2022.10.11 20:00 | buy | 257 | 0.10 | 0.62776 | 0.00000 | 0.00000 | ||
759 | 2022.10.11 20:00 | modify | 257 | 0.10 | 0.62776 | 0.60776 | 0.63876 | ||
760 | 2022.10.12 00:00 | buy | 258 | 0.10 | 0.62671 | 0.00000 | 0.00000 | ||
761 | 2022.10.12 00:00 | modify | 258 | 0.10 | 0.62671 | 0.60671 | 0.63771 | ||
762 | 2022.10.12 04:00 | s/l | 233 | 0.10 | 0.62464 | 0.62464 | 0.65564 | -205.68 | 8704.87 |
763 | 2022.10.12 04:00 | buy | 259 | 0.10 | 0.62569 | 0.00000 | 0.00000 | ||
764 | 2022.10.12 04:00 | modify | 259 | 0.10 | 0.62569 | 0.60569 | 0.63669 | ||
765 | 2022.10.12 08:00 | buy | 260 | 0.10 | 0.62588 | 0.00000 | 0.00000 | ||
766 | 2022.10.12 08:00 | modify | 260 | 0.10 | 0.62588 | 0.60588 | 0.63688 | ||
767 | 2022.10.12 12:00 | buy | 261 | 0.10 | 0.62575 | 0.00000 | 0.00000 | ||
768 | 2022.10.12 12:00 | modify | 261 | 0.10 | 0.62575 | 0.60575 | 0.63675 | ||
769 | 2022.10.12 16:00 | buy | 262 | 0.10 | 0.62746 | 0.00000 | 0.00000 | ||
770 | 2022.10.12 16:00 | modify | 262 | 0.10 | 0.62746 | 0.60746 | 0.63846 | ||
771 | 2022.10.12 20:00 | buy | 263 | 0.10 | 0.62771 | 0.00000 | 0.00000 | ||
772 | 2022.10.12 20:00 | modify | 263 | 0.10 | 0.62771 | 0.60771 | 0.63871 | ||
773 | 2022.10.13 00:00 | buy | 264 | 0.10 | 0.62777 | 0.00000 | 0.00000 | ||
774 | 2022.10.13 00:00 | modify | 264 | 0.10 | 0.62777 | 0.60777 | 0.63877 | ||
775 | 2022.10.13 04:00 | buy | 265 | 0.10 | 0.62753 | 0.00000 | 0.00000 | ||
776 | 2022.10.13 04:00 | modify | 265 | 0.10 | 0.62753 | 0.60753 | 0.63853 | ||
777 | 2022.10.13 08:00 | buy | 266 | 0.10 | 0.62805 | 0.00000 | 0.00000 | ||
778 | 2022.10.13 08:00 | modify | 266 | 0.10 | 0.62805 | 0.60805 | 0.63905 | ||
779 | 2022.10.13 12:00 | buy | 267 | 0.10 | 0.62913 | 0.00000 | 0.00000 | ||
780 | 2022.10.13 12:00 | modify | 267 | 0.10 | 0.62913 | 0.60913 | 0.64013 | ||
781 | 2022.10.13 16:00 | buy | 268 | 0.10 | 0.62851 | 0.00000 | 0.00000 | ||
782 | 2022.10.13 16:00 | modify | 268 | 0.10 | 0.62851 | 0.60851 | 0.63951 | ||
783 | 2022.10.21 16:00 | t/p | 259 | 0.10 | 0.63669 | 0.60569 | 0.63669 | 105.83 | 8810.71 |
784 | 2022.10.21 16:00 | t/p | 260 | 0.10 | 0.63688 | 0.60588 | 0.63688 | 105.83 | 8916.54 |
785 | 2022.10.21 16:00 | t/p | 261 | 0.10 | 0.63675 | 0.60575 | 0.63675 | 105.83 | 9022.37 |
786 | 2022.10.21 16:00 | buy | 269 | 0.10 | 0.63683 | 0.00000 | 0.00000 | ||
787 | 2022.10.21 16:00 | modify | 269 | 0.10 | 0.63683 | 0.61683 | 0.64783 | ||
788 | 2022.10.21 20:00 | t/p | 253 | 0.10 | 0.63752 | 0.60652 | 0.63752 | 105.45 | 9127.83 |
789 | 2022.10.21 20:00 | t/p | 254 | 0.10 | 0.63764 | 0.60664 | 0.63764 | 105.45 | 9233.28 |
790 | 2022.10.21 20:00 | t/p | 257 | 0.10 | 0.63876 | 0.60776 | 0.63876 | 105.45 | 9338.74 |
791 | 2022.10.21 20:00 | t/p | 258 | 0.10 | 0.63771 | 0.60671 | 0.63771 | 105.83 | 9444.57 |
792 | 2022.10.21 20:00 | t/p | 262 | 0.10 | 0.63846 | 0.60746 | 0.63846 | 105.83 | 9550.40 |
793 | 2022.10.21 20:00 | t/p | 263 | 0.10 | 0.63871 | 0.60771 | 0.63871 | 105.83 | 9656.24 |
794 | 2022.10.21 20:00 | t/p | 264 | 0.10 | 0.63877 | 0.60777 | 0.63877 | 106.97 | 9763.21 |
795 | 2022.10.21 20:00 | t/p | 265 | 0.10 | 0.63853 | 0.60753 | 0.63853 | 106.97 | 9870.18 |
796 | 2022.10.21 20:00 | t/p | 266 | 0.10 | 0.63905 | 0.60805 | 0.63905 | 106.97 | 9977.15 |
797 | 2022.10.21 20:00 | close | 269 | 0.10 | 0.63892 | 0.61683 | 0.64783 | 20.90 | 9998.05 |
798 | 2022.10.21 20:00 | close | 268 | 0.10 | 0.63892 | 0.60851 | 0.63951 | 101.07 | 10099.12 |
799 | 2022.10.21 20:00 | close | 267 | 0.10 | 0.63892 | 0.60913 | 0.64013 | 94.87 | 10193.99 |
800 | 2022.10.21 20:00 | close | 256 | 0.10 | 0.63892 | 0.61308 | 0.64408 | 53.85 | 10247.84 |
801 | 2022.10.21 20:00 | close | 255 | 0.10 | 0.63892 | 0.60980 | 0.64080 | 86.65 | 10334.49 |
802 | 2022.10.21 20:00 | close | 252 | 0.10 | 0.63892 | 0.60983 | 0.64083 | 86.35 | 10420.85 |
803 | 2022.10.21 20:00 | close | 251 | 0.10 | 0.63892 | 0.61007 | 0.64107 | 83.58 | 10504.43 |
804 | 2022.10.21 20:00 | close | 250 | 0.10 | 0.63892 | 0.60951 | 0.64051 | 89.18 | 10593.60 |
805 | 2022.10.21 20:00 | close | 249 | 0.10 | 0.63892 | 0.61168 | 0.64268 | 67.48 | 10661.08 |
806 | 2022.10.21 20:00 | close | 248 | 0.10 | 0.63892 | 0.61119 | 0.64219 | 72.38 | 10733.45 |
807 | 2022.10.21 20:00 | close | 247 | 0.10 | 0.63892 | 0.61631 | 0.64731 | 21.18 | 10754.63 |
808 | 2022.10.21 20:00 | sell | 270 | 0.10 | 0.63892 | 0.00000 | 0.00000 | ||
809 | 2022.10.21 20:00 | modify | 270 | 0.10 | 0.63892 | 0.65892 | 0.62792 | ||
810 | 2022.10.23 20:00 | sell | 271 | 0.10 | 0.63939 | 0.00000 | 0.00000 | ||
811 | 2022.10.23 20:00 | modify | 271 | 0.10 | 0.63939 | 0.65939 | 0.62839 | ||
812 | 2022.10.24 00:00 | close | 271 | 0.10 | 0.63709 | 0.65939 | 0.62839 | 23.16 | 10777.79 |
813 | 2022.10.24 00:00 | close | 270 | 0.10 | 0.63709 | 0.65892 | 0.62792 | 18.46 | 10796.25 |
814 | 2022.10.24 00:00 | buy | 272 | 0.10 | 0.63709 | 0.00000 | 0.00000 | ||
815 | 2022.10.24 00:00 | modify | 272 | 0.10 | 0.63709 | 0.61709 | 0.64809 | ||
816 | 2022.10.24 04:00 | buy | 273 | 0.10 | 0.63324 | 0.00000 | 0.00000 | ||
817 | 2022.10.24 04:00 | modify | 273 | 0.10 | 0.63324 | 0.61324 | 0.64424 | ||
818 | 2022.10.24 08:00 | buy | 274 | 0.10 | 0.63105 | 0.00000 | 0.00000 | ||
819 | 2022.10.24 08:00 | modify | 274 | 0.10 | 0.63105 | 0.61105 | 0.64205 | ||
820 | 2022.10.24 12:00 | buy | 275 | 0.10 | 0.63092 | 0.00000 | 0.00000 | ||
821 | 2022.10.24 12:00 | modify | 275 | 0.10 | 0.63092 | 0.61092 | 0.64192 | ||
822 | 2022.10.24 16:00 | buy | 276 | 0.10 | 0.63117 | 0.00000 | 0.00000 | ||
823 | 2022.10.24 16:00 | modify | 276 | 0.10 | 0.63117 | 0.61117 | 0.64217 | ||
824 | 2022.10.24 20:00 | buy | 277 | 0.10 | 0.63146 | 0.00000 | 0.00000 | ||
825 | 2022.10.24 20:00 | modify | 277 | 0.10 | 0.63146 | 0.61146 | 0.64246 | ||
826 | 2022.10.25 00:00 | buy | 278 | 0.10 | 0.63301 | 0.00000 | 0.00000 | ||
827 | 2022.10.25 00:00 | modify | 278 | 0.10 | 0.63301 | 0.61301 | 0.64401 | ||
828 | 2022.10.25 04:00 | buy | 279 | 0.10 | 0.63362 | 0.00000 | 0.00000 | ||
829 | 2022.10.25 04:00 | modify | 279 | 0.10 | 0.63362 | 0.61362 | 0.64462 | ||
830 | 2022.10.25 08:00 | buy | 280 | 0.10 | 0.63302 | 0.00000 | 0.00000 | ||
831 | 2022.10.25 08:00 | modify | 280 | 0.10 | 0.63302 | 0.61302 | 0.64402 | ||
832 | 2022.10.25 12:00 | buy | 281 | 0.10 | 0.63233 | 0.00000 | 0.00000 | ||
833 | 2022.10.25 12:00 | modify | 281 | 0.10 | 0.63233 | 0.61233 | 0.64333 | ||
834 | 2022.10.25 16:00 | buy | 282 | 0.10 | 0.63960 | 0.00000 | 0.00000 | ||
835 | 2022.10.25 16:00 | modify | 282 | 0.10 | 0.63960 | 0.61960 | 0.65060 | ||
836 | 2022.10.25 20:00 | buy | 283 | 0.10 | 0.64005 | 0.00000 | 0.00000 | ||
837 | 2022.10.25 20:00 | modify | 283 | 0.10 | 0.64005 | 0.62005 | 0.65105 | ||
838 | 2022.10.26 00:00 | buy | 284 | 0.10 | 0.63866 | 0.00000 | 0.00000 | ||
839 | 2022.10.26 00:00 | modify | 284 | 0.10 | 0.63866 | 0.61866 | 0.64966 | ||
840 | 2022.10.26 04:00 | buy | 285 | 0.10 | 0.64099 | 0.00000 | 0.00000 | ||
841 | 2022.10.26 04:00 | modify | 285 | 0.10 | 0.64099 | 0.62099 | 0.65199 | ||
842 | 2022.10.26 08:00 | t/p | 273 | 0.10 | 0.64424 | 0.61324 | 0.64424 | 109.24 | 10905.49 |
843 | 2022.10.26 08:00 | t/p | 274 | 0.10 | 0.64205 | 0.61105 | 0.64205 | 109.24 | 11014.74 |
844 | 2022.10.26 08:00 | t/p | 275 | 0.10 | 0.64192 | 0.61092 | 0.64192 | 109.24 | 11123.98 |
845 | 2022.10.26 08:00 | t/p | 276 | 0.10 | 0.64217 | 0.61117 | 0.64217 | 109.24 | 11233.22 |
846 | 2022.10.26 08:00 | t/p | 277 | 0.10 | 0.64246 | 0.61146 | 0.64246 | 109.24 | 11342.46 |
847 | 2022.10.26 08:00 | t/p | 278 | 0.10 | 0.64401 | 0.61301 | 0.64401 | 109.62 | 11452.08 |
848 | 2022.10.26 08:00 | t/p | 279 | 0.10 | 0.64462 | 0.61362 | 0.64462 | 109.62 | 11561.71 |
849 | 2022.10.26 08:00 | t/p | 280 | 0.10 | 0.64402 | 0.61302 | 0.64402 | 109.62 | 11671.33 |
850 | 2022.10.26 08:00 | t/p | 281 | 0.10 | 0.64333 | 0.61233 | 0.64333 | 109.62 | 11780.95 |
851 | 2022.10.26 08:00 | close | 285 | 0.10 | 0.64702 | 0.62099 | 0.65199 | 60.30 | 11841.25 |
852 | 2022.10.26 08:00 | close | 284 | 0.10 | 0.64702 | 0.61866 | 0.64966 | 83.60 | 11924.85 |
853 | 2022.10.26 08:00 | close | 283 | 0.10 | 0.64702 | 0.62005 | 0.65105 | 69.32 | 11994.17 |
854 | 2022.10.26 08:00 | close | 282 | 0.10 | 0.64702 | 0.61960 | 0.65060 | 73.82 | 12067.99 |
855 | 2022.10.26 08:00 | close | 272 | 0.10 | 0.64702 | 0.61709 | 0.64809 | 98.54 | 12166.53 |
856 | 2022.10.26 08:00 | sell | 286 | 0.10 | 0.64702 | 0.00000 | 0.00000 | ||
857 | 2022.10.26 08:00 | modify | 286 | 0.10 | 0.64702 | 0.66702 | 0.63602 | ||
858 | 2022.10.26 12:00 | sell | 287 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
859 | 2022.10.26 12:00 | modify | 287 | 0.10 | 0.64767 | 0.66767 | 0.63667 | ||
860 | 2022.10.26 16:00 | sell | 288 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
861 | 2022.10.26 16:00 | modify | 288 | 0.10 | 0.64979 | 0.66979 | 0.63879 | ||
862 | 2022.10.26 20:00 | sell | 289 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
863 | 2022.10.26 20:00 | modify | 289 | 0.10 | 0.64896 | 0.66896 | 0.63796 | ||
864 | 2022.10.27 00:00 | sell | 290 | 0.10 | 0.64951 | 0.00000 | 0.00000 | ||
865 | 2022.10.27 00:00 | modify | 290 | 0.10 | 0.64951 | 0.66951 | 0.63851 | ||
866 | 2022.10.27 04:00 | sell | 291 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
867 | 2022.10.27 04:00 | modify | 291 | 0.10 | 0.64949 | 0.66949 | 0.63849 | ||
868 | 2022.10.27 08:00 | sell | 292 | 0.10 | 0.64711 | 0.00000 | 0.00000 | ||
869 | 2022.10.27 08:00 | modify | 292 | 0.10 | 0.64711 | 0.66711 | 0.63611 | ||
870 | 2022.10.27 12:00 | sell | 293 | 0.10 | 0.64427 | 0.00000 | 0.00000 | ||
871 | 2022.10.27 12:00 | modify | 293 | 0.10 | 0.64427 | 0.66427 | 0.63327 | ||
872 | 2022.10.27 16:00 | sell | 294 | 0.10 | 0.64757 | 0.00000 | 0.00000 | ||
873 | 2022.10.27 16:00 | modify | 294 | 0.10 | 0.64757 | 0.66757 | 0.63657 | ||
874 | 2022.10.27 20:00 | sell | 295 | 0.10 | 0.64615 | 0.00000 | 0.00000 | ||
875 | 2022.10.27 20:00 | modify | 295 | 0.10 | 0.64615 | 0.66615 | 0.63515 | ||
876 | 2022.10.28 00:00 | sell | 296 | 0.10 | 0.64498 | 0.00000 | 0.00000 | ||
877 | 2022.10.28 00:00 | modify | 296 | 0.10 | 0.64498 | 0.66498 | 0.63398 | ||
878 | 2022.10.28 04:00 | sell | 297 | 0.10 | 0.64725 | 0.00000 | 0.00000 | ||
879 | 2022.10.28 04:00 | modify | 297 | 0.10 | 0.64725 | 0.66725 | 0.63625 | ||
880 | 2022.10.28 08:00 | sell | 298 | 0.10 | 0.64183 | 0.00000 | 0.00000 | ||
881 | 2022.10.28 08:00 | modify | 298 | 0.10 | 0.64183 | 0.66183 | 0.63083 | ||
882 | 2022.10.28 12:00 | close | 298 | 0.10 | 0.64213 | 0.66183 | 0.63083 | -3.00 | 12163.53 |
883 | 2022.10.28 12:00 | close | 297 | 0.10 | 0.64213 | 0.66725 | 0.63625 | 51.20 | 12214.73 |
884 | 2022.10.28 12:00 | close | 296 | 0.10 | 0.64213 | 0.66498 | 0.63398 | 28.50 | 12243.23 |
885 | 2022.10.28 12:00 | close | 295 | 0.10 | 0.64213 | 0.66615 | 0.63515 | 40.36 | 12283.59 |
886 | 2022.10.28 12:00 | close | 294 | 0.10 | 0.64213 | 0.66757 | 0.63657 | 54.56 | 12338.16 |
887 | 2022.10.28 12:00 | close | 293 | 0.10 | 0.64213 | 0.66427 | 0.63327 | 21.56 | 12359.72 |
888 | 2022.10.28 12:00 | close | 292 | 0.10 | 0.64213 | 0.66711 | 0.63611 | 49.96 | 12409.68 |
889 | 2022.10.28 12:00 | close | 291 | 0.10 | 0.64213 | 0.66949 | 0.63849 | 73.76 | 12483.44 |
890 | 2022.10.28 12:00 | close | 290 | 0.10 | 0.64213 | 0.66951 | 0.63851 | 73.96 | 12557.40 |
891 | 2022.10.28 12:00 | close | 289 | 0.10 | 0.64213 | 0.66896 | 0.63796 | 68.94 | 12626.35 |
892 | 2022.10.28 12:00 | close | 288 | 0.10 | 0.64213 | 0.66979 | 0.63879 | 77.24 | 12703.59 |
893 | 2022.10.28 12:00 | close | 287 | 0.10 | 0.64213 | 0.66767 | 0.63667 | 56.04 | 12759.64 |
894 | 2022.10.28 12:00 | close | 286 | 0.10 | 0.64213 | 0.66702 | 0.63602 | 49.54 | 12809.18 |
895 | 2022.10.28 12:00 | buy | 299 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
896 | 2022.10.28 12:00 | modify | 299 | 0.10 | 0.64213 | 0.62213 | 0.65313 | ||
897 | 2022.10.28 16:00 | buy | 300 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
898 | 2022.10.28 16:00 | modify | 300 | 0.10 | 0.63974 | 0.61974 | 0.65074 | ||
899 | 2022.10.28 20:00 | buy | 301 | 0.10 | 0.64177 | 0.00000 | 0.00000 | ||
900 | 2022.10.28 20:00 | modify | 301 | 0.10 | 0.64177 | 0.62177 | 0.65277 | ||
901 | 2022.10.30 20:00 | buy | 302 | 0.10 | 0.63975 | 0.00000 | 0.00000 | ||
902 | 2022.10.30 20:00 | modify | 302 | 0.10 | 0.63975 | 0.61975 | 0.65075 | ||
903 | 2022.10.31 00:00 | buy | 303 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
904 | 2022.10.31 00:00 | modify | 303 | 0.10 | 0.64030 | 0.62030 | 0.65130 | ||
905 | 2022.10.31 04:00 | buy | 304 | 0.10 | 0.64257 | 0.00000 | 0.00000 | ||
906 | 2022.10.31 04:00 | modify | 304 | 0.10 | 0.64257 | 0.62257 | 0.65357 | ||
907 | 2022.10.31 08:00 | buy | 305 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
908 | 2022.10.31 08:00 | modify | 305 | 0.10 | 0.64132 | 0.62132 | 0.65232 | ||
909 | 2022.10.31 12:00 | buy | 306 | 0.10 | 0.63917 | 0.00000 | 0.00000 | ||
910 | 2022.10.31 12:00 | modify | 306 | 0.10 | 0.63917 | 0.61917 | 0.65017 | ||
911 | 2022.10.31 16:00 | buy | 307 | 0.10 | 0.63958 | 0.00000 | 0.00000 | ||
912 | 2022.10.31 16:00 | modify | 307 | 0.10 | 0.63958 | 0.61958 | 0.65058 | ||
913 | 2022.10.31 20:00 | buy | 308 | 0.10 | 0.63993 | 0.00000 | 0.00000 | ||
914 | 2022.10.31 20:00 | modify | 308 | 0.10 | 0.63993 | 0.61993 | 0.65093 | ||
915 | 2022.11.01 00:00 | buy | 309 | 0.10 | 0.64118 | 0.00000 | 0.00000 | ||
916 | 2022.11.01 00:00 | modify | 309 | 0.10 | 0.64118 | 0.62118 | 0.65218 | ||
917 | 2022.11.01 04:00 | buy | 310 | 0.10 | 0.64307 | 0.00000 | 0.00000 | ||
918 | 2022.11.01 04:00 | modify | 310 | 0.10 | 0.64307 | 0.62307 | 0.65407 | ||
919 | 2022.11.01 08:00 | buy | 311 | 0.10 | 0.64266 | 0.00000 | 0.00000 | ||
920 | 2022.11.01 08:00 | modify | 311 | 0.10 | 0.64266 | 0.62266 | 0.65366 | ||
921 | 2022.11.01 12:00 | close | 311 | 0.10 | 0.64452 | 0.62266 | 0.65366 | 18.60 | 12827.78 |
922 | 2022.11.01 12:00 | close | 310 | 0.10 | 0.64452 | 0.62307 | 0.65407 | 14.50 | 12842.28 |
923 | 2022.11.01 12:00 | close | 309 | 0.10 | 0.64452 | 0.62118 | 0.65218 | 33.40 | 12875.68 |
924 | 2022.11.01 12:00 | close | 308 | 0.10 | 0.64452 | 0.61993 | 0.65093 | 45.52 | 12921.20 |
925 | 2022.11.01 12:00 | close | 307 | 0.10 | 0.64452 | 0.61958 | 0.65058 | 49.02 | 12970.22 |
926 | 2022.11.01 12:00 | close | 306 | 0.10 | 0.64452 | 0.61917 | 0.65017 | 53.12 | 13023.34 |
927 | 2022.11.01 12:00 | close | 305 | 0.10 | 0.64452 | 0.62132 | 0.65232 | 31.62 | 13054.96 |
928 | 2022.11.01 12:00 | close | 304 | 0.10 | 0.64452 | 0.62257 | 0.65357 | 19.12 | 13074.09 |
929 | 2022.11.01 12:00 | close | 303 | 0.10 | 0.64452 | 0.62030 | 0.65130 | 41.82 | 13115.91 |
930 | 2022.11.01 12:00 | close | 302 | 0.10 | 0.64452 | 0.61975 | 0.65075 | 46.94 | 13162.85 |
931 | 2022.11.01 12:00 | close | 301 | 0.10 | 0.64452 | 0.62177 | 0.65277 | 26.74 | 13189.59 |
932 | 2022.11.01 12:00 | close | 300 | 0.10 | 0.64452 | 0.61974 | 0.65074 | 47.04 | 13236.63 |
933 | 2022.11.01 12:00 | close | 299 | 0.10 | 0.64452 | 0.62213 | 0.65313 | 23.14 | 13259.78 |
934 | 2022.11.01 12:00 | sell | 312 | 0.10 | 0.64452 | 0.00000 | 0.00000 | ||
935 | 2022.11.01 12:00 | modify | 312 | 0.10 | 0.64452 | 0.66452 | 0.63352 | ||
936 | 2022.11.01 16:00 | close | 312 | 0.10 | 0.63934 | 0.66452 | 0.63352 | 51.80 | 13311.58 |
937 | 2022.11.01 16:00 | buy | 313 | 0.10 | 0.63934 | 0.00000 | 0.00000 | ||
938 | 2022.11.01 16:00 | modify | 313 | 0.10 | 0.63934 | 0.61934 | 0.65034 | ||
939 | 2022.11.01 20:00 | buy | 314 | 0.10 | 0.63995 | 0.00000 | 0.00000 | ||
940 | 2022.11.01 20:00 | modify | 314 | 0.10 | 0.63995 | 0.61995 | 0.65095 | ||
941 | 2022.11.02 00:00 | buy | 315 | 0.10 | 0.63986 | 0.00000 | 0.00000 | ||
942 | 2022.11.02 00:00 | modify | 315 | 0.10 | 0.63986 | 0.61986 | 0.65086 | ||
943 | 2022.11.02 04:00 | close | 315 | 0.10 | 0.64190 | 0.61986 | 0.65086 | 20.40 | 13331.98 |
944 | 2022.11.02 04:00 | close | 314 | 0.10 | 0.64190 | 0.61995 | 0.65095 | 19.12 | 13351.10 |
945 | 2022.11.02 04:00 | close | 313 | 0.10 | 0.64190 | 0.61934 | 0.65034 | 25.22 | 13376.32 |
946 | 2022.11.02 04:00 | sell | 316 | 0.10 | 0.64190 | 0.00000 | 0.00000 | ||
947 | 2022.11.02 04:00 | modify | 316 | 0.10 | 0.64190 | 0.66190 | 0.63090 | ||
948 | 2022.11.02 08:00 | sell | 317 | 0.10 | 0.64160 | 0.00000 | 0.00000 | ||
949 | 2022.11.02 08:00 | modify | 317 | 0.10 | 0.64160 | 0.66160 | 0.63060 | ||
950 | 2022.11.02 12:00 | sell | 318 | 0.10 | 0.64214 | 0.00000 | 0.00000 | ||
951 | 2022.11.02 12:00 | modify | 318 | 0.10 | 0.64214 | 0.66214 | 0.63114 | ||
952 | 2022.11.02 16:00 | close | 318 | 0.10 | 0.64134 | 0.66214 | 0.63114 | 8.00 | 13384.32 |
953 | 2022.11.02 16:00 | close | 317 | 0.10 | 0.64134 | 0.66160 | 0.63060 | 2.60 | 13386.92 |
954 | 2022.11.02 16:00 | close | 316 | 0.10 | 0.64134 | 0.66190 | 0.63090 | 5.60 | 13392.52 |
955 | 2022.11.02 16:00 | buy | 319 | 0.10 | 0.64134 | 0.00000 | 0.00000 | ||
956 | 2022.11.02 16:00 | modify | 319 | 0.10 | 0.64134 | 0.62134 | 0.65234 | ||
957 | 2022.11.02 20:00 | close | 319 | 0.10 | 0.63588 | 0.62134 | 0.65234 | -54.60 | 13337.92 |
958 | 2022.11.02 20:00 | sell | 320 | 0.10 | 0.63588 | 0.00000 | 0.00000 | ||
959 | 2022.11.02 20:00 | modify | 320 | 0.10 | 0.63588 | 0.65588 | 0.62488 | ||
960 | 2022.11.03 00:00 | close | 320 | 0.10 | 0.63402 | 0.65588 | 0.62488 | 19.08 | 13357.00 |
961 | 2022.11.03 00:00 | buy | 321 | 0.10 | 0.63402 | 0.00000 | 0.00000 | ||
962 | 2022.11.03 00:00 | modify | 321 | 0.10 | 0.63402 | 0.61402 | 0.64502 | ||
963 | 2022.11.03 04:00 | buy | 322 | 0.10 | 0.63691 | 0.00000 | 0.00000 | ||
964 | 2022.11.03 04:00 | modify | 322 | 0.10 | 0.63691 | 0.61691 | 0.64791 | ||
965 | 2022.11.03 08:00 | buy | 323 | 0.10 | 0.63258 | 0.00000 | 0.00000 | ||
966 | 2022.11.03 08:00 | modify | 323 | 0.10 | 0.63258 | 0.61258 | 0.64358 | ||
967 | 2022.11.03 12:00 | buy | 324 | 0.10 | 0.62909 | 0.00000 | 0.00000 | ||
968 | 2022.11.03 12:00 | modify | 324 | 0.10 | 0.62909 | 0.60909 | 0.64009 | ||
969 | 2022.11.03 16:00 | buy | 325 | 0.10 | 0.62959 | 0.00000 | 0.00000 | ||
970 | 2022.11.03 16:00 | modify | 325 | 0.10 | 0.62959 | 0.60959 | 0.64059 | ||
971 | 2022.11.03 20:00 | buy | 326 | 0.10 | 0.62979 | 0.00000 | 0.00000 | ||
972 | 2022.11.03 20:00 | modify | 326 | 0.10 | 0.62979 | 0.60979 | 0.64079 | ||
973 | 2022.11.04 00:00 | buy | 327 | 0.10 | 0.62902 | 0.00000 | 0.00000 | ||
974 | 2022.11.04 00:00 | modify | 327 | 0.10 | 0.62902 | 0.60902 | 0.64002 | ||
975 | 2022.11.04 04:00 | buy | 328 | 0.10 | 0.63340 | 0.00000 | 0.00000 | ||
976 | 2022.11.04 04:00 | modify | 328 | 0.10 | 0.63340 | 0.61340 | 0.64440 | ||
977 | 2022.11.04 08:00 | close | 328 | 0.10 | 0.63365 | 0.61340 | 0.64440 | 2.50 | 13359.50 |
978 | 2022.11.04 08:00 | close | 327 | 0.10 | 0.63365 | 0.60902 | 0.64002 | 46.30 | 13405.80 |
979 | 2022.11.04 08:00 | close | 326 | 0.10 | 0.63365 | 0.60979 | 0.64079 | 38.22 | 13444.02 |
980 | 2022.11.04 08:00 | close | 325 | 0.10 | 0.63365 | 0.60959 | 0.64059 | 40.22 | 13484.25 |
981 | 2022.11.04 08:00 | close | 324 | 0.10 | 0.63365 | 0.60909 | 0.64009 | 45.22 | 13529.47 |
982 | 2022.11.04 08:00 | close | 323 | 0.10 | 0.63365 | 0.61258 | 0.64358 | 10.32 | 13539.79 |
983 | 2022.11.04 08:00 | close | 322 | 0.10 | 0.63365 | 0.61691 | 0.64791 | -32.98 | 13506.81 |
984 | 2022.11.04 08:00 | close | 321 | 0.10 | 0.63365 | 0.61402 | 0.64502 | -4.08 | 13502.73 |
985 | 2022.11.04 08:00 | sell | 329 | 0.10 | 0.63365 | 0.00000 | 0.00000 | ||
986 | 2022.11.04 08:00 | modify | 329 | 0.10 | 0.63365 | 0.65365 | 0.62265 | ||
987 | 2022.11.04 12:00 | sell | 330 | 0.10 | 0.63786 | 0.00000 | 0.00000 | ||
988 | 2022.11.04 12:00 | modify | 330 | 0.10 | 0.63786 | 0.65786 | 0.62686 | ||
989 | 2022.11.04 16:00 | sell | 331 | 0.10 | 0.64339 | 0.00000 | 0.00000 | ||
990 | 2022.11.04 16:00 | modify | 331 | 0.10 | 0.64339 | 0.66339 | 0.63239 | ||
991 | 2022.11.04 20:00 | sell | 332 | 0.10 | 0.64768 | 0.00000 | 0.00000 | ||
992 | 2022.11.04 20:00 | modify | 332 | 0.10 | 0.64768 | 0.66768 | 0.63668 | ||
993 | 2022.11.06 20:00 | sell | 333 | 0.10 | 0.64140 | 0.00000 | 0.00000 | ||
994 | 2022.11.06 20:00 | modify | 333 | 0.10 | 0.64140 | 0.66140 | 0.63040 | ||
995 | 2022.11.07 00:00 | sell | 334 | 0.10 | 0.64383 | 0.00000 | 0.00000 | ||
996 | 2022.11.07 00:00 | modify | 334 | 0.10 | 0.64383 | 0.66383 | 0.63283 | ||
997 | 2022.11.07 04:00 | sell | 335 | 0.10 | 0.64291 | 0.00000 | 0.00000 | ||
998 | 2022.11.07 04:00 | modify | 335 | 0.10 | 0.64291 | 0.66291 | 0.63191 | ||
999 | 2022.11.07 08:00 | sell | 336 | 0.10 | 0.64096 | 0.00000 | 0.00000 | ||
1000 | 2022.11.07 08:00 | modify | 336 | 0.10 | 0.64096 | 0.66096 | 0.62996 | ||
1001 | 2022.11.07 12:00 | sell | 337 | 0.10 | 0.64609 | 0.00000 | 0.00000 | ||
1002 | 2022.11.07 12:00 | modify | 337 | 0.10 | 0.64609 | 0.66609 | 0.63509 | ||
1003 | 2022.11.07 16:00 | sell | 338 | 0.10 | 0.64722 | 0.00000 | 0.00000 | ||
1004 | 2022.11.07 16:00 | modify | 338 | 0.10 | 0.64722 | 0.66722 | 0.63622 | ||
1005 | 2022.11.07 20:00 | sell | 339 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
1006 | 2022.11.07 20:00 | modify | 339 | 0.10 | 0.64756 | 0.66756 | 0.63656 | ||
1007 | 2022.11.08 00:00 | sell | 340 | 0.10 | 0.64735 | 0.00000 | 0.00000 | ||
1008 | 2022.11.08 00:00 | modify | 340 | 0.10 | 0.64735 | 0.66735 | 0.63635 | ||
1009 | 2022.11.08 04:00 | sell | 341 | 0.10 | 0.64707 | 0.00000 | 0.00000 | ||
1010 | 2022.11.08 04:00 | modify | 341 | 0.10 | 0.64707 | 0.66707 | 0.63607 | ||
1011 | 2022.11.08 08:00 | sell | 342 | 0.10 | 0.64534 | 0.00000 | 0.00000 | ||
1012 | 2022.11.08 08:00 | modify | 342 | 0.10 | 0.64534 | 0.66534 | 0.63434 | ||
1013 | 2022.11.08 12:00 | sell | 343 | 0.10 | 0.64774 | 0.00000 | 0.00000 | ||
1014 | 2022.11.08 12:00 | modify | 343 | 0.10 | 0.64774 | 0.66774 | 0.63674 | ||
1015 | 2022.11.08 16:00 | s/l | 329 | 0.10 | 0.65365 | 0.65365 | 0.62265 | -199.68 | 13303.05 |
1016 | 2022.11.08 16:00 | sell | 344 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
1017 | 2022.11.08 16:00 | modify | 344 | 0.10 | 0.65317 | 0.67317 | 0.64217 | ||
1018 | 2022.11.08 20:00 | sell | 345 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
1019 | 2022.11.08 20:00 | modify | 345 | 0.10 | 0.64967 | 0.66967 | 0.63867 | ||
1020 | 2022.11.09 00:00 | sell | 346 | 0.10 | 0.65079 | 0.00000 | 0.00000 | ||
1021 | 2022.11.09 00:00 | modify | 346 | 0.10 | 0.65079 | 0.67079 | 0.63979 | ||
1022 | 2022.11.09 04:00 | sell | 347 | 0.10 | 0.65018 | 0.00000 | 0.00000 | ||
1023 | 2022.11.09 04:00 | modify | 347 | 0.10 | 0.65018 | 0.67018 | 0.63918 | ||
1024 | 2022.11.09 08:00 | sell | 348 | 0.10 | 0.64980 | 0.00000 | 0.00000 | ||
1025 | 2022.11.09 08:00 | modify | 348 | 0.10 | 0.64980 | 0.66980 | 0.63880 | ||
1026 | 2022.11.09 12:00 | sell | 349 | 0.10 | 0.64702 | 0.00000 | 0.00000 | ||
1027 | 2022.11.09 12:00 | modify | 349 | 0.10 | 0.64702 | 0.66702 | 0.63602 | ||
1028 | 2022.11.09 16:00 | sell | 350 | 0.10 | 0.64376 | 0.00000 | 0.00000 | ||
1029 | 2022.11.09 16:00 | modify | 350 | 0.10 | 0.64376 | 0.66376 | 0.63276 | ||
1030 | 2022.11.09 20:00 | t/p | 344 | 0.10 | 0.64217 | 0.67317 | 0.64217 | 110.16 | 13413.21 |
1031 | 2022.11.09 20:00 | close | 350 | 0.10 | 0.64256 | 0.66376 | 0.63276 | 12.00 | 13425.21 |
1032 | 2022.11.09 20:00 | close | 349 | 0.10 | 0.64256 | 0.66702 | 0.63602 | 44.60 | 13469.81 |
1033 | 2022.11.09 20:00 | close | 348 | 0.10 | 0.64256 | 0.66980 | 0.63880 | 72.40 | 13542.21 |
1034 | 2022.11.09 20:00 | close | 347 | 0.10 | 0.64256 | 0.67018 | 0.63918 | 76.20 | 13618.41 |
1035 | 2022.11.09 20:00 | close | 346 | 0.10 | 0.64256 | 0.67079 | 0.63979 | 82.30 | 13700.71 |
1036 | 2022.11.09 20:00 | close | 345 | 0.10 | 0.64256 | 0.66967 | 0.63867 | 71.26 | 13771.98 |
1037 | 2022.11.09 20:00 | close | 343 | 0.10 | 0.64256 | 0.66774 | 0.63674 | 51.96 | 13823.94 |
1038 | 2022.11.09 20:00 | close | 342 | 0.10 | 0.64256 | 0.66534 | 0.63434 | 27.96 | 13851.90 |
1039 | 2022.11.09 20:00 | close | 341 | 0.10 | 0.64256 | 0.66707 | 0.63607 | 45.26 | 13897.16 |
1040 | 2022.11.09 20:00 | close | 340 | 0.10 | 0.64256 | 0.66735 | 0.63635 | 48.06 | 13945.22 |
1041 | 2022.11.09 20:00 | close | 339 | 0.10 | 0.64256 | 0.66756 | 0.63656 | 50.32 | 13995.54 |
1042 | 2022.11.09 20:00 | close | 338 | 0.10 | 0.64256 | 0.66722 | 0.63622 | 46.92 | 14042.47 |
1043 | 2022.11.09 20:00 | close | 337 | 0.10 | 0.64256 | 0.66609 | 0.63509 | 35.62 | 14078.09 |
1044 | 2022.11.09 20:00 | close | 336 | 0.10 | 0.64256 | 0.66096 | 0.62996 | -15.68 | 14062.41 |
1045 | 2022.11.09 20:00 | close | 335 | 0.10 | 0.64256 | 0.66291 | 0.63191 | 3.82 | 14066.23 |
1046 | 2022.11.09 20:00 | close | 334 | 0.10 | 0.64256 | 0.66383 | 0.63283 | 13.02 | 14079.25 |
1047 | 2022.11.09 20:00 | close | 333 | 0.10 | 0.64256 | 0.66140 | 0.63040 | -11.12 | 14068.14 |
1048 | 2022.11.09 20:00 | close | 332 | 0.10 | 0.64256 | 0.66768 | 0.63668 | 51.68 | 14119.82 |
1049 | 2022.11.09 20:00 | close | 331 | 0.10 | 0.64256 | 0.66339 | 0.63239 | 8.78 | 14128.61 |
1050 | 2022.11.09 20:00 | close | 330 | 0.10 | 0.64256 | 0.65786 | 0.62686 | -46.52 | 14082.09 |
1051 | 2022.11.09 20:00 | buy | 351 | 0.10 | 0.64256 | 0.00000 | 0.00000 | ||
1052 | 2022.11.09 20:00 | modify | 351 | 0.10 | 0.64256 | 0.62256 | 0.65356 | ||
1053 | 2022.11.10 00:00 | buy | 352 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
1054 | 2022.11.10 00:00 | modify | 352 | 0.10 | 0.64328 | 0.62328 | 0.65428 | ||
1055 | 2022.11.10 04:00 | buy | 353 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
1056 | 2022.11.10 04:00 | modify | 353 | 0.10 | 0.64195 | 0.62195 | 0.65295 | ||
1057 | 2022.11.10 08:00 | buy | 354 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
1058 | 2022.11.10 08:00 | modify | 354 | 0.10 | 0.64032 | 0.62032 | 0.65132 | ||
1059 | 2022.11.10 12:00 | buy | 355 | 0.10 | 0.63955 | 0.00000 | 0.00000 | ||
1060 | 2022.11.10 12:00 | modify | 355 | 0.10 | 0.63955 | 0.61955 | 0.65055 | ||
1061 | 2022.11.10 16:00 | t/p | 351 | 0.10 | 0.65356 | 0.62256 | 0.65356 | 108.86 | 14190.95 |
1062 | 2022.11.10 16:00 | t/p | 352 | 0.10 | 0.65428 | 0.62328 | 0.65428 | 110.00 | 14300.95 |
1063 | 2022.11.10 16:00 | t/p | 353 | 0.10 | 0.65295 | 0.62195 | 0.65295 | 110.00 | 14410.95 |
1064 | 2022.11.10 16:00 | t/p | 354 | 0.10 | 0.65132 | 0.62032 | 0.65132 | 110.00 | 14520.95 |
1065 | 2022.11.10 16:00 | t/p | 355 | 0.10 | 0.65055 | 0.61955 | 0.65055 | 110.00 | 14630.95 |
1066 | 2022.11.10 16:00 | buy | 356 | 0.10 | 0.65985 | 0.00000 | 0.00000 | ||
1067 | 2022.11.10 16:00 | modify | 356 | 0.10 | 0.65985 | 0.63985 | 0.67085 | ||
1068 | 2022.11.10 20:00 | buy | 357 | 0.10 | 0.65943 | 0.00000 | 0.00000 | ||
1069 | 2022.11.10 20:00 | modify | 357 | 0.10 | 0.65943 | 0.63943 | 0.67043 | ||
1070 | 2022.11.11 00:00 | close | 357 | 0.10 | 0.66057 | 0.63943 | 0.67043 | 11.02 | 14641.97 |
1071 | 2022.11.11 00:00 | close | 356 | 0.10 | 0.66057 | 0.63985 | 0.67085 | 6.82 | 14648.80 |
1072 | 2022.11.11 00:00 | sell | 358 | 0.10 | 0.66057 | 0.00000 | 0.00000 | ||
1073 | 2022.11.11 00:00 | modify | 358 | 0.10 | 0.66057 | 0.68057 | 0.64957 | ||
1074 | 2022.11.11 04:00 | sell | 359 | 0.10 | 0.66097 | 0.00000 | 0.00000 | ||
1075 | 2022.11.11 04:00 | modify | 359 | 0.10 | 0.66097 | 0.68097 | 0.64997 | ||
1076 | 2022.11.11 08:00 | sell | 360 | 0.10 | 0.66540 | 0.00000 | 0.00000 | ||
1077 | 2022.11.11 08:00 | modify | 360 | 0.10 | 0.66540 | 0.68540 | 0.65440 | ||
1078 | 2022.11.11 12:00 | sell | 361 | 0.10 | 0.66689 | 0.00000 | 0.00000 | ||
1079 | 2022.11.11 12:00 | modify | 361 | 0.10 | 0.66689 | 0.68689 | 0.65589 | ||
1080 | 2022.11.11 16:00 | sell | 362 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
1081 | 2022.11.11 16:00 | modify | 362 | 0.10 | 0.66982 | 0.68982 | 0.65882 | ||
1082 | 2022.11.11 20:00 | sell | 363 | 0.10 | 0.67142 | 0.00000 | 0.00000 | ||
1083 | 2022.11.11 20:00 | modify | 363 | 0.10 | 0.67142 | 0.69142 | 0.66042 | ||
1084 | 2022.11.13 20:00 | sell | 364 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
1085 | 2022.11.13 20:00 | modify | 364 | 0.10 | 0.66994 | 0.68994 | 0.65894 | ||
1086 | 2022.11.14 00:00 | sell | 365 | 0.10 | 0.66942 | 0.00000 | 0.00000 | ||
1087 | 2022.11.14 00:00 | modify | 365 | 0.10 | 0.66942 | 0.68942 | 0.65842 | ||
1088 | 2022.11.14 04:00 | sell | 366 | 0.10 | 0.66917 | 0.00000 | 0.00000 | ||
1089 | 2022.11.14 04:00 | modify | 366 | 0.10 | 0.66917 | 0.68917 | 0.65817 | ||
1090 | 2022.11.14 08:00 | sell | 367 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
1091 | 2022.11.14 08:00 | modify | 367 | 0.10 | 0.66949 | 0.68949 | 0.65849 | ||
1092 | 2022.11.14 12:00 | sell | 368 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
1093 | 2022.11.14 12:00 | modify | 368 | 0.10 | 0.66747 | 0.68747 | 0.65647 | ||
1094 | 2022.11.14 16:00 | sell | 369 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
1095 | 2022.11.14 16:00 | modify | 369 | 0.10 | 0.67088 | 0.69088 | 0.65988 | ||
1096 | 2022.11.14 20:00 | sell | 370 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
1097 | 2022.11.14 20:00 | modify | 370 | 0.10 | 0.67191 | 0.69191 | 0.66091 | ||
1098 | 2022.11.15 00:00 | sell | 371 | 0.10 | 0.66917 | 0.00000 | 0.00000 | ||
1099 | 2022.11.15 00:00 | modify | 371 | 0.10 | 0.66917 | 0.68917 | 0.65817 | ||
1100 | 2022.11.15 04:00 | sell | 372 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
1101 | 2022.11.15 04:00 | modify | 372 | 0.10 | 0.67013 | 0.69013 | 0.65913 | ||
1102 | 2022.11.15 08:00 | sell | 373 | 0.10 | 0.67608 | 0.00000 | 0.00000 | ||
1103 | 2022.11.15 08:00 | modify | 373 | 0.10 | 0.67608 | 0.69608 | 0.66508 | ||
1104 | 2022.11.15 12:00 | sell | 374 | 0.10 | 0.67473 | 0.00000 | 0.00000 | ||
1105 | 2022.11.15 12:00 | modify | 374 | 0.10 | 0.67473 | 0.69473 | 0.66373 | ||
1106 | 2022.11.15 16:00 | sell | 375 | 0.10 | 0.67739 | 0.00000 | 0.00000 | ||
1107 | 2022.11.15 16:00 | modify | 375 | 0.10 | 0.67739 | 0.69739 | 0.66639 | ||
1108 | 2022.11.15 20:00 | sell | 376 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
1109 | 2022.11.15 20:00 | modify | 376 | 0.10 | 0.67716 | 0.69716 | 0.66616 | ||
1110 | 2022.11.16 00:00 | sell | 377 | 0.10 | 0.67689 | 0.00000 | 0.00000 | ||
1111 | 2022.11.16 00:00 | modify | 377 | 0.10 | 0.67689 | 0.69689 | 0.66589 | ||
1112 | 2022.11.16 04:00 | sell | 378 | 0.10 | 0.67436 | 0.00000 | 0.00000 | ||
1113 | 2022.11.16 04:00 | modify | 378 | 0.10 | 0.67436 | 0.69436 | 0.66336 | ||
1114 | 2022.11.16 08:00 | sell | 379 | 0.10 | 0.67781 | 0.00000 | 0.00000 | ||
1115 | 2022.11.16 08:00 | modify | 379 | 0.10 | 0.67781 | 0.69781 | 0.66681 | ||
1116 | 2022.11.17 12:00 | t/p | 379 | 0.10 | 0.66681 | 0.69781 | 0.66681 | 110.48 | 14759.28 |
1117 | 2022.11.17 12:00 | close | 378 | 0.10 | 0.66819 | 0.69436 | 0.66336 | 62.18 | 14821.46 |
1118 | 2022.11.17 12:00 | close | 377 | 0.10 | 0.66819 | 0.69689 | 0.66589 | 87.48 | 14908.95 |
1119 | 2022.11.17 12:00 | close | 376 | 0.10 | 0.66819 | 0.69716 | 0.66616 | 90.34 | 14999.29 |
1120 | 2022.11.17 12:00 | close | 375 | 0.10 | 0.66819 | 0.69739 | 0.66639 | 92.64 | 15091.94 |
1121 | 2022.11.17 12:00 | close | 374 | 0.10 | 0.66819 | 0.69473 | 0.66373 | 66.04 | 15157.98 |
1122 | 2022.11.17 12:00 | close | 373 | 0.10 | 0.66819 | 0.69608 | 0.66508 | 79.54 | 15237.53 |
1123 | 2022.11.17 12:00 | close | 372 | 0.10 | 0.66819 | 0.69013 | 0.65913 | 20.04 | 15257.57 |
1124 | 2022.11.17 12:00 | close | 371 | 0.10 | 0.66819 | 0.68917 | 0.65817 | 10.44 | 15268.02 |
1125 | 2022.11.17 12:00 | close | 370 | 0.10 | 0.66819 | 0.69191 | 0.66091 | 38.01 | 15306.02 |
1126 | 2022.11.17 12:00 | close | 369 | 0.10 | 0.66819 | 0.69088 | 0.65988 | 27.71 | 15333.73 |
1127 | 2022.11.17 12:00 | close | 368 | 0.10 | 0.66819 | 0.68747 | 0.65647 | -6.39 | 15327.33 |
1128 | 2022.11.17 12:00 | close | 367 | 0.10 | 0.66819 | 0.68949 | 0.65849 | 13.81 | 15341.14 |
1129 | 2022.11.17 12:00 | close | 366 | 0.10 | 0.66819 | 0.68917 | 0.65817 | 10.61 | 15351.75 |
1130 | 2022.11.17 12:00 | close | 365 | 0.10 | 0.66819 | 0.68942 | 0.65842 | 13.11 | 15364.85 |
1131 | 2022.11.17 12:00 | close | 364 | 0.10 | 0.66819 | 0.68994 | 0.65894 | 18.47 | 15383.32 |
1132 | 2022.11.17 12:00 | close | 363 | 0.10 | 0.66819 | 0.69142 | 0.66042 | 33.27 | 15416.59 |
1133 | 2022.11.17 12:00 | close | 362 | 0.10 | 0.66819 | 0.68982 | 0.65882 | 17.27 | 15433.85 |
1134 | 2022.11.17 12:00 | close | 361 | 0.10 | 0.66819 | 0.68689 | 0.65589 | -12.03 | 15421.82 |
1135 | 2022.11.17 12:00 | close | 360 | 0.10 | 0.66819 | 0.68540 | 0.65440 | -26.93 | 15394.89 |
1136 | 2022.11.17 12:00 | close | 359 | 0.10 | 0.66819 | 0.68097 | 0.64997 | -71.23 | 15323.66 |
1137 | 2022.11.17 12:00 | close | 358 | 0.10 | 0.66819 | 0.68057 | 0.64957 | -75.23 | 15248.42 |
1138 | 2022.11.17 12:00 | buy | 380 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
1139 | 2022.11.17 12:00 | modify | 380 | 0.10 | 0.66819 | 0.64819 | 0.67919 | ||
1140 | 2022.11.17 16:00 | buy | 381 | 0.10 | 0.66533 | 0.00000 | 0.00000 | ||
1141 | 2022.11.17 16:00 | modify | 381 | 0.10 | 0.66533 | 0.64533 | 0.67633 | ||
1142 | 2022.11.17 20:00 | buy | 382 | 0.10 | 0.66871 | 0.00000 | 0.00000 | ||
1143 | 2022.11.17 20:00 | modify | 382 | 0.10 | 0.66871 | 0.64871 | 0.67971 | ||
1144 | 2022.11.18 00:00 | buy | 383 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
1145 | 2022.11.18 00:00 | modify | 383 | 0.10 | 0.66897 | 0.64897 | 0.67997 | ||
1146 | 2022.11.18 04:00 | buy | 384 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
1147 | 2022.11.18 04:00 | modify | 384 | 0.10 | 0.67169 | 0.65169 | 0.68269 | ||
1148 | 2022.11.18 08:00 | buy | 385 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
1149 | 2022.11.18 08:00 | modify | 385 | 0.10 | 0.67153 | 0.65153 | 0.68253 | ||
1150 | 2022.11.18 12:00 | close | 385 | 0.10 | 0.67091 | 0.65153 | 0.68253 | -6.20 | 15242.22 |
1151 | 2022.11.18 12:00 | close | 384 | 0.10 | 0.67091 | 0.65169 | 0.68269 | -7.80 | 15234.42 |
1152 | 2022.11.18 12:00 | close | 383 | 0.10 | 0.67091 | 0.64897 | 0.67997 | 19.40 | 15253.82 |
1153 | 2022.11.18 12:00 | close | 382 | 0.10 | 0.67091 | 0.64871 | 0.67971 | 21.62 | 15275.45 |
1154 | 2022.11.18 12:00 | close | 381 | 0.10 | 0.67091 | 0.64533 | 0.67633 | 55.42 | 15330.87 |
1155 | 2022.11.18 12:00 | close | 380 | 0.10 | 0.67091 | 0.64819 | 0.67919 | 26.82 | 15357.69 |
1156 | 2022.11.18 12:00 | sell | 386 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
1157 | 2022.11.18 12:00 | modify | 386 | 0.10 | 0.67091 | 0.69091 | 0.65991 | ||
1158 | 2022.11.18 16:00 | close | 386 | 0.10 | 0.66944 | 0.69091 | 0.65991 | 14.70 | 15372.39 |
1159 | 2022.11.18 16:00 | buy | 387 | 0.10 | 0.66944 | 0.00000 | 0.00000 | ||
1160 | 2022.11.18 16:00 | modify | 387 | 0.10 | 0.66944 | 0.64944 | 0.68044 | ||
1161 | 2022.11.18 20:00 | buy | 388 | 0.10 | 0.66776 | 0.00000 | 0.00000 | ||
1162 | 2022.11.18 20:00 | modify | 388 | 0.10 | 0.66776 | 0.64776 | 0.67876 | ||
1163 | 2022.11.20 20:00 | buy | 389 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
1164 | 2022.11.20 20:00 | modify | 389 | 0.10 | 0.66615 | 0.64615 | 0.67715 | ||
1165 | 2022.11.21 00:00 | buy | 390 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
1166 | 2022.11.21 00:00 | modify | 390 | 0.10 | 0.66855 | 0.64855 | 0.67955 | ||
1167 | 2022.11.21 04:00 | buy | 391 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
1168 | 2022.11.21 04:00 | modify | 391 | 0.10 | 0.66591 | 0.64591 | 0.67691 | ||
1169 | 2022.11.21 08:00 | buy | 392 | 0.10 | 0.66385 | 0.00000 | 0.00000 | ||
1170 | 2022.11.21 08:00 | modify | 392 | 0.10 | 0.66385 | 0.64385 | 0.67485 | ||
1171 | 2022.11.21 12:00 | buy | 393 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
1172 | 2022.11.21 12:00 | modify | 393 | 0.10 | 0.66206 | 0.64206 | 0.67306 | ||
1173 | 2022.11.21 16:00 | buy | 394 | 0.10 | 0.65935 | 0.00000 | 0.00000 | ||
1174 | 2022.11.21 16:00 | modify | 394 | 0.10 | 0.65935 | 0.63935 | 0.67035 | ||
1175 | 2022.11.21 20:00 | buy | 395 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
1176 | 2022.11.21 20:00 | modify | 395 | 0.10 | 0.66006 | 0.64006 | 0.67106 | ||
1177 | 2022.11.22 00:00 | buy | 396 | 0.10 | 0.66097 | 0.00000 | 0.00000 | ||
1178 | 2022.11.22 00:00 | modify | 396 | 0.10 | 0.66097 | 0.64097 | 0.67197 | ||
1179 | 2022.11.22 04:00 | buy | 397 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
1180 | 2022.11.22 04:00 | modify | 397 | 0.10 | 0.66167 | 0.64167 | 0.67267 | ||
1181 | 2022.11.22 08:00 | buy | 398 | 0.10 | 0.66208 | 0.00000 | 0.00000 | ||
1182 | 2022.11.22 08:00 | modify | 398 | 0.10 | 0.66208 | 0.64208 | 0.67308 | ||
1183 | 2022.11.22 12:00 | buy | 399 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
1184 | 2022.11.22 12:00 | modify | 399 | 0.10 | 0.66436 | 0.64436 | 0.67536 | ||
1185 | 2022.11.22 16:00 | buy | 400 | 0.10 | 0.66384 | 0.00000 | 0.00000 | ||
1186 | 2022.11.22 16:00 | modify | 400 | 0.10 | 0.66384 | 0.64384 | 0.67484 | ||
1187 | 2022.11.22 20:00 | buy | 401 | 0.10 | 0.66452 | 0.00000 | 0.00000 | ||
1188 | 2022.11.22 20:00 | modify | 401 | 0.10 | 0.66452 | 0.64452 | 0.67552 | ||
1189 | 2022.11.23 00:00 | close | 401 | 0.10 | 0.66484 | 0.64452 | 0.67552 | 2.82 | 15375.21 |
1190 | 2022.11.23 00:00 | close | 400 | 0.10 | 0.66484 | 0.64384 | 0.67484 | 9.62 | 15384.83 |
1191 | 2022.11.23 00:00 | close | 399 | 0.10 | 0.66484 | 0.64436 | 0.67536 | 4.42 | 15389.25 |
1192 | 2022.11.23 00:00 | close | 398 | 0.10 | 0.66484 | 0.64208 | 0.67308 | 27.22 | 15416.47 |
1193 | 2022.11.23 00:00 | close | 397 | 0.10 | 0.66484 | 0.64167 | 0.67267 | 31.32 | 15447.79 |
1194 | 2022.11.23 00:00 | close | 396 | 0.10 | 0.66484 | 0.64097 | 0.67197 | 38.32 | 15486.11 |
1195 | 2022.11.23 00:00 | close | 395 | 0.10 | 0.66484 | 0.64006 | 0.67106 | 47.04 | 15533.16 |
1196 | 2022.11.23 00:00 | close | 394 | 0.10 | 0.66484 | 0.63935 | 0.67035 | 54.14 | 15587.30 |
1197 | 2022.11.23 00:00 | close | 393 | 0.10 | 0.66484 | 0.64206 | 0.67306 | 27.04 | 15614.34 |
1198 | 2022.11.23 00:00 | close | 392 | 0.10 | 0.66484 | 0.64385 | 0.67485 | 9.14 | 15623.48 |
1199 | 2022.11.23 00:00 | close | 391 | 0.10 | 0.66484 | 0.64591 | 0.67691 | -11.46 | 15612.03 |
1200 | 2022.11.23 00:00 | close | 390 | 0.10 | 0.66484 | 0.64855 | 0.67955 | -37.86 | 15574.17 |
1201 | 2022.11.23 00:00 | close | 389 | 0.10 | 0.66484 | 0.64615 | 0.67715 | -14.24 | 15559.93 |
1202 | 2022.11.23 00:00 | close | 388 | 0.10 | 0.66484 | 0.64776 | 0.67876 | -30.34 | 15529.60 |
1203 | 2022.11.23 00:00 | close | 387 | 0.10 | 0.66484 | 0.64944 | 0.68044 | -47.14 | 15482.46 |
1204 | 2022.11.23 00:00 | sell | 402 | 0.10 | 0.66484 | 0.00000 | 0.00000 | ||
1205 | 2022.11.23 00:00 | modify | 402 | 0.10 | 0.66484 | 0.68484 | 0.65384 | ||
1206 | 2022.11.23 04:00 | sell | 403 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
1207 | 2022.11.23 04:00 | modify | 403 | 0.10 | 0.66380 | 0.68380 | 0.65280 | ||
1208 | 2022.11.23 08:00 | sell | 404 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
1209 | 2022.11.23 08:00 | modify | 404 | 0.10 | 0.66629 | 0.68629 | 0.65529 | ||
1210 | 2022.11.23 12:00 | sell | 405 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
1211 | 2022.11.23 12:00 | modify | 405 | 0.10 | 0.66455 | 0.68455 | 0.65355 | ||
1212 | 2022.11.23 16:00 | sell | 406 | 0.10 | 0.67222 | 0.00000 | 0.00000 | ||
1213 | 2022.11.23 16:00 | modify | 406 | 0.10 | 0.67222 | 0.69222 | 0.66122 | ||
1214 | 2022.11.23 20:00 | sell | 407 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
1215 | 2022.11.23 20:00 | modify | 407 | 0.10 | 0.67328 | 0.69328 | 0.66228 | ||
1216 | 2022.11.24 00:00 | sell | 408 | 0.10 | 0.67454 | 0.00000 | 0.00000 | ||
1217 | 2022.11.24 00:00 | modify | 408 | 0.10 | 0.67454 | 0.69454 | 0.66354 | ||
1218 | 2022.11.24 04:00 | sell | 409 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
1219 | 2022.11.24 04:00 | modify | 409 | 0.10 | 0.67656 | 0.69656 | 0.66556 | ||
1220 | 2022.11.24 08:00 | sell | 410 | 0.10 | 0.67455 | 0.00000 | 0.00000 | ||
1221 | 2022.11.24 08:00 | modify | 410 | 0.10 | 0.67455 | 0.69455 | 0.66355 | ||
1222 | 2022.11.24 12:00 | sell | 411 | 0.10 | 0.67508 | 0.00000 | 0.00000 | ||
1223 | 2022.11.24 12:00 | modify | 411 | 0.10 | 0.67508 | 0.69508 | 0.66408 | ||
1224 | 2022.11.24 16:00 | sell | 412 | 0.10 | 0.67694 | 0.00000 | 0.00000 | ||
1225 | 2022.11.24 16:00 | modify | 412 | 0.10 | 0.67694 | 0.69694 | 0.66594 | ||
1226 | 2022.11.24 20:00 | sell | 413 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
1227 | 2022.11.24 20:00 | modify | 413 | 0.10 | 0.67659 | 0.69659 | 0.66559 | ||
1228 | 2022.11.25 00:00 | sell | 414 | 0.10 | 0.67647 | 0.00000 | 0.00000 | ||
1229 | 2022.11.25 00:00 | modify | 414 | 0.10 | 0.67647 | 0.69647 | 0.66547 | ||
1230 | 2022.11.25 04:00 | sell | 415 | 0.10 | 0.67693 | 0.00000 | 0.00000 | ||
1231 | 2022.11.25 04:00 | modify | 415 | 0.10 | 0.67693 | 0.69693 | 0.66593 | ||
1232 | 2022.11.25 08:00 | sell | 416 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
1233 | 2022.11.25 08:00 | modify | 416 | 0.10 | 0.67539 | 0.69539 | 0.66439 | ||
1234 | 2022.11.25 12:00 | sell | 417 | 0.10 | 0.67368 | 0.00000 | 0.00000 | ||
1235 | 2022.11.25 12:00 | modify | 417 | 0.10 | 0.67368 | 0.69368 | 0.66268 | ||
1236 | 2022.11.25 16:00 | sell | 418 | 0.10 | 0.67477 | 0.00000 | 0.00000 | ||
1237 | 2022.11.25 16:00 | modify | 418 | 0.10 | 0.67477 | 0.69477 | 0.66377 | ||
1238 | 2022.11.25 20:00 | sell | 419 | 0.10 | 0.67444 | 0.00000 | 0.00000 | ||
1239 | 2022.11.25 20:00 | modify | 419 | 0.10 | 0.67444 | 0.69444 | 0.66344 | ||
1240 | 2022.11.27 20:00 | sell | 420 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
1241 | 2022.11.27 20:00 | modify | 420 | 0.10 | 0.67163 | 0.69163 | 0.66063 | ||
1242 | 2022.11.28 00:00 | close | 420 | 0.10 | 0.67136 | 0.69163 | 0.66063 | 2.86 | 15485.32 |
1243 | 2022.11.28 00:00 | close | 419 | 0.10 | 0.67136 | 0.69444 | 0.66344 | 30.96 | 15516.28 |
1244 | 2022.11.28 00:00 | close | 418 | 0.10 | 0.67136 | 0.69477 | 0.66377 | 34.26 | 15550.54 |
1245 | 2022.11.28 00:00 | close | 417 | 0.10 | 0.67136 | 0.69368 | 0.66268 | 23.36 | 15573.91 |
1246 | 2022.11.28 00:00 | close | 416 | 0.10 | 0.67136 | 0.69539 | 0.66439 | 40.46 | 15614.37 |
1247 | 2022.11.28 00:00 | close | 415 | 0.10 | 0.67136 | 0.69693 | 0.66593 | 55.86 | 15670.23 |
1248 | 2022.11.28 00:00 | close | 414 | 0.10 | 0.67136 | 0.69647 | 0.66547 | 51.26 | 15721.49 |
1249 | 2022.11.28 00:00 | close | 413 | 0.10 | 0.67136 | 0.69659 | 0.66559 | 52.62 | 15774.11 |
1250 | 2022.11.28 00:00 | close | 412 | 0.10 | 0.67136 | 0.69694 | 0.66594 | 56.12 | 15830.23 |
1251 | 2022.11.28 00:00 | close | 411 | 0.10 | 0.67136 | 0.69508 | 0.66408 | 37.52 | 15867.76 |
1252 | 2022.11.28 00:00 | close | 410 | 0.10 | 0.67136 | 0.69455 | 0.66355 | 32.22 | 15899.98 |
1253 | 2022.11.28 00:00 | close | 409 | 0.10 | 0.67136 | 0.69656 | 0.66556 | 52.32 | 15952.30 |
1254 | 2022.11.28 00:00 | close | 408 | 0.10 | 0.67136 | 0.69454 | 0.66354 | 32.12 | 15984.42 |
1255 | 2022.11.28 00:00 | close | 407 | 0.10 | 0.67136 | 0.69328 | 0.66228 | 20.01 | 16004.43 |
1256 | 2022.11.28 00:00 | close | 406 | 0.10 | 0.67136 | 0.69222 | 0.66122 | 9.41 | 16013.84 |
1257 | 2022.11.28 00:00 | close | 405 | 0.10 | 0.67136 | 0.68455 | 0.65355 | -67.29 | 15946.54 |
1258 | 2022.11.28 00:00 | close | 404 | 0.10 | 0.67136 | 0.68629 | 0.65529 | -49.89 | 15896.65 |
1259 | 2022.11.28 00:00 | close | 403 | 0.10 | 0.67136 | 0.68380 | 0.65280 | -74.79 | 15821.85 |
1260 | 2022.11.28 00:00 | close | 402 | 0.10 | 0.67136 | 0.68484 | 0.65384 | -64.39 | 15757.46 |
1261 | 2022.11.28 00:00 | buy | 421 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
1262 | 2022.11.28 00:00 | modify | 421 | 0.10 | 0.67136 | 0.65136 | 0.68236 | ||
1263 | 2022.11.28 04:00 | buy | 422 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
1264 | 2022.11.28 04:00 | modify | 422 | 0.10 | 0.66877 | 0.64877 | 0.67977 | ||
1265 | 2022.11.28 08:00 | buy | 423 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
1266 | 2022.11.28 08:00 | modify | 423 | 0.10 | 0.66844 | 0.64844 | 0.67944 | ||
1267 | 2022.11.28 12:00 | buy | 424 | 0.10 | 0.67141 | 0.00000 | 0.00000 | ||
1268 | 2022.11.28 12:00 | modify | 424 | 0.10 | 0.67141 | 0.65141 | 0.68241 | ||
1269 | 2022.11.28 16:00 | buy | 425 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
1270 | 2022.11.28 16:00 | modify | 425 | 0.10 | 0.66928 | 0.64928 | 0.68028 | ||
1271 | 2022.11.28 20:00 | buy | 426 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
1272 | 2022.11.28 20:00 | modify | 426 | 0.10 | 0.66488 | 0.64488 | 0.67588 | ||
1273 | 2022.11.29 00:00 | buy | 427 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
1274 | 2022.11.29 00:00 | modify | 427 | 0.10 | 0.66539 | 0.64539 | 0.67639 | ||
1275 | 2022.11.29 04:00 | buy | 428 | 0.10 | 0.67059 | 0.00000 | 0.00000 | ||
1276 | 2022.11.29 04:00 | modify | 428 | 0.10 | 0.67059 | 0.65059 | 0.68159 | ||
1277 | 2022.11.29 08:00 | close | 428 | 0.10 | 0.67129 | 0.65059 | 0.68159 | 7.00 | 15764.46 |
1278 | 2022.11.29 08:00 | close | 427 | 0.10 | 0.67129 | 0.64539 | 0.67639 | 59.00 | 15823.46 |
1279 | 2022.11.29 08:00 | close | 426 | 0.10 | 0.67129 | 0.64488 | 0.67588 | 63.72 | 15887.18 |
1280 | 2022.11.29 08:00 | close | 425 | 0.10 | 0.67129 | 0.64928 | 0.68028 | 19.72 | 15906.90 |
1281 | 2022.11.29 08:00 | close | 424 | 0.10 | 0.67129 | 0.65141 | 0.68241 | -1.58 | 15905.32 |
1282 | 2022.11.29 08:00 | close | 423 | 0.10 | 0.67129 | 0.64844 | 0.67944 | 28.12 | 15933.45 |
1283 | 2022.11.29 08:00 | close | 422 | 0.10 | 0.67129 | 0.64877 | 0.67977 | 24.82 | 15958.27 |
1284 | 2022.11.29 08:00 | close | 421 | 0.10 | 0.67129 | 0.65136 | 0.68236 | -1.08 | 15957.19 |
1285 | 2022.11.29 08:00 | sell | 429 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
1286 | 2022.11.29 08:00 | modify | 429 | 0.10 | 0.67129 | 0.69129 | 0.66029 | ||
1287 | 2022.11.29 12:00 | sell | 430 | 0.10 | 0.67462 | 0.00000 | 0.00000 | ||
1288 | 2022.11.29 12:00 | modify | 430 | 0.10 | 0.67462 | 0.69462 | 0.66362 | ||
1289 | 2022.11.29 16:00 | sell | 431 | 0.10 | 0.67092 | 0.00000 | 0.00000 | ||
1290 | 2022.11.29 16:00 | modify | 431 | 0.10 | 0.67092 | 0.69092 | 0.65992 | ||
1291 | 2022.11.29 20:00 | close | 431 | 0.10 | 0.66891 | 0.69092 | 0.65992 | 20.10 | 15977.29 |
1292 | 2022.11.29 20:00 | close | 430 | 0.10 | 0.66891 | 0.69462 | 0.66362 | 57.10 | 16034.39 |
1293 | 2022.11.29 20:00 | close | 429 | 0.10 | 0.66891 | 0.69129 | 0.66029 | 23.80 | 16058.19 |
1294 | 2022.11.29 20:00 | buy | 432 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
1295 | 2022.11.29 20:00 | modify | 432 | 0.10 | 0.66891 | 0.64891 | 0.67991 | ||
1296 | 2022.11.30 00:00 | buy | 433 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
1297 | 2022.11.30 00:00 | modify | 433 | 0.10 | 0.66860 | 0.64860 | 0.67960 | ||
1298 | 2022.11.30 04:00 | buy | 434 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
1299 | 2022.11.30 04:00 | modify | 434 | 0.10 | 0.66982 | 0.64982 | 0.68082 | ||
1300 | 2022.11.30 08:00 | close | 434 | 0.10 | 0.67175 | 0.64982 | 0.68082 | 19.30 | 16077.49 |
1301 | 2022.11.30 08:00 | close | 433 | 0.10 | 0.67175 | 0.64860 | 0.67960 | 31.50 | 16108.99 |
1302 | 2022.11.30 08:00 | close | 432 | 0.10 | 0.67175 | 0.64891 | 0.67991 | 28.02 | 16137.01 |
1303 | 2022.11.30 08:00 | sell | 435 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
1304 | 2022.11.30 08:00 | modify | 435 | 0.10 | 0.67175 | 0.69175 | 0.66075 | ||
1305 | 2022.11.30 12:00 | sell | 436 | 0.10 | 0.67361 | 0.00000 | 0.00000 | ||
1306 | 2022.11.30 12:00 | modify | 436 | 0.10 | 0.67361 | 0.69361 | 0.66261 | ||
1307 | 2022.11.30 16:00 | sell | 437 | 0.10 | 0.66975 | 0.00000 | 0.00000 | ||
1308 | 2022.11.30 16:00 | modify | 437 | 0.10 | 0.66975 | 0.68975 | 0.65875 | ||
1309 | 2022.11.30 20:00 | sell | 438 | 0.10 | 0.67887 | 0.00000 | 0.00000 | ||
1310 | 2022.11.30 20:00 | modify | 438 | 0.10 | 0.67887 | 0.69887 | 0.66787 | ||
1311 | 2022.12.01 00:00 | sell | 439 | 0.10 | 0.67987 | 0.00000 | 0.00000 | ||
1312 | 2022.12.01 00:00 | modify | 439 | 0.10 | 0.67987 | 0.69987 | 0.66887 | ||
1313 | 2022.12.01 04:00 | sell | 440 | 0.10 | 0.68047 | 0.00000 | 0.00000 | ||
1314 | 2022.12.01 04:00 | modify | 440 | 0.10 | 0.68047 | 0.70047 | 0.66947 | ||
1315 | 2022.12.01 08:00 | sell | 441 | 0.10 | 0.68052 | 0.00000 | 0.00000 | ||
1316 | 2022.12.01 08:00 | modify | 441 | 0.10 | 0.68052 | 0.70052 | 0.66952 | ||
1317 | 2022.12.01 12:00 | sell | 442 | 0.10 | 0.67988 | 0.00000 | 0.00000 | ||
1318 | 2022.12.01 12:00 | modify | 442 | 0.10 | 0.67988 | 0.69988 | 0.66888 | ||
1319 | 2022.12.01 16:00 | sell | 443 | 0.10 | 0.68095 | 0.00000 | 0.00000 | ||
1320 | 2022.12.01 16:00 | modify | 443 | 0.10 | 0.68095 | 0.70095 | 0.66995 | ||
1321 | 2022.12.01 20:00 | sell | 444 | 0.10 | 0.68180 | 0.00000 | 0.00000 | ||
1322 | 2022.12.01 20:00 | modify | 444 | 0.10 | 0.68180 | 0.70180 | 0.67080 | ||
1323 | 2022.12.02 00:00 | sell | 445 | 0.10 | 0.68097 | 0.00000 | 0.00000 | ||
1324 | 2022.12.02 00:00 | modify | 445 | 0.10 | 0.68097 | 0.70097 | 0.66997 | ||
1325 | 2022.12.02 04:00 | sell | 446 | 0.10 | 0.68143 | 0.00000 | 0.00000 | ||
1326 | 2022.12.02 04:00 | modify | 446 | 0.10 | 0.68143 | 0.70143 | 0.67043 | ||
1327 | 2022.12.02 08:00 | sell | 447 | 0.10 | 0.68193 | 0.00000 | 0.00000 | ||
1328 | 2022.12.02 08:00 | modify | 447 | 0.10 | 0.68193 | 0.70193 | 0.67093 | ||
1329 | 2022.12.02 12:00 | sell | 448 | 0.10 | 0.68190 | 0.00000 | 0.00000 | ||
1330 | 2022.12.02 12:00 | modify | 448 | 0.10 | 0.68190 | 0.70190 | 0.67090 | ||
1331 | 2022.12.02 16:00 | sell | 449 | 0.10 | 0.67726 | 0.00000 | 0.00000 | ||
1332 | 2022.12.02 16:00 | modify | 449 | 0.10 | 0.67726 | 0.69726 | 0.66626 | ||
1333 | 2022.12.02 20:00 | sell | 450 | 0.10 | 0.68087 | 0.00000 | 0.00000 | ||
1334 | 2022.12.02 20:00 | modify | 450 | 0.10 | 0.68087 | 0.70087 | 0.66987 | ||
1335 | 2022.12.04 20:00 | sell | 451 | 0.10 | 0.67835 | 0.00000 | 0.00000 | ||
1336 | 2022.12.04 20:00 | modify | 451 | 0.10 | 0.67835 | 0.69835 | 0.66735 | ||
1337 | 2022.12.05 00:00 | sell | 452 | 0.10 | 0.68118 | 0.00000 | 0.00000 | ||
1338 | 2022.12.05 00:00 | modify | 452 | 0.10 | 0.68118 | 0.70118 | 0.67018 | ||
1339 | 2022.12.05 04:00 | sell | 453 | 0.10 | 0.68472 | 0.00000 | 0.00000 | ||
1340 | 2022.12.05 04:00 | modify | 453 | 0.10 | 0.68472 | 0.70472 | 0.67372 | ||
1341 | 2022.12.05 08:00 | sell | 454 | 0.10 | 0.68052 | 0.00000 | 0.00000 | ||
1342 | 2022.12.05 08:00 | modify | 454 | 0.10 | 0.68052 | 0.70052 | 0.66952 | ||
1343 | 2022.12.05 12:00 | sell | 455 | 0.10 | 0.68048 | 0.00000 | 0.00000 | ||
1344 | 2022.12.05 12:00 | modify | 455 | 0.10 | 0.68048 | 0.70048 | 0.66948 | ||
1345 | 2022.12.05 16:00 | t/p | 453 | 0.10 | 0.67372 | 0.70472 | 0.67372 | 110.00 | 16247.01 |
1346 | 2022.12.05 16:00 | sell | 456 | 0.10 | 0.67470 | 0.00000 | 0.00000 | ||
1347 | 2022.12.05 16:00 | modify | 456 | 0.10 | 0.67470 | 0.69470 | 0.66370 | ||
1348 | 2022.12.05 20:00 | t/p | 440 | 0.10 | 0.66947 | 0.70047 | 0.66947 | 110.32 | 16357.33 |
1349 | 2022.12.05 20:00 | t/p | 441 | 0.10 | 0.66952 | 0.70052 | 0.66952 | 110.32 | 16467.65 |
1350 | 2022.12.05 20:00 | t/p | 443 | 0.10 | 0.66995 | 0.70095 | 0.66995 | 110.32 | 16577.98 |
1351 | 2022.12.05 20:00 | t/p | 444 | 0.10 | 0.67080 | 0.70180 | 0.67080 | 110.32 | 16688.30 |
1352 | 2022.12.05 20:00 | t/p | 445 | 0.10 | 0.66997 | 0.70097 | 0.66997 | 110.16 | 16798.46 |
1353 | 2022.12.05 20:00 | t/p | 446 | 0.10 | 0.67043 | 0.70143 | 0.67043 | 110.16 | 16908.62 |
1354 | 2022.12.05 20:00 | t/p | 447 | 0.10 | 0.67093 | 0.70193 | 0.67093 | 110.16 | 17018.78 |
1355 | 2022.12.05 20:00 | t/p | 448 | 0.10 | 0.67090 | 0.70190 | 0.67090 | 110.16 | 17128.94 |
1356 | 2022.12.05 20:00 | t/p | 450 | 0.10 | 0.66987 | 0.70087 | 0.66987 | 110.16 | 17239.10 |
1357 | 2022.12.05 20:00 | t/p | 452 | 0.10 | 0.67018 | 0.70118 | 0.67018 | 110.00 | 17349.10 |
1358 | 2022.12.05 20:00 | t/p | 454 | 0.10 | 0.66952 | 0.70052 | 0.66952 | 110.00 | 17459.10 |
1359 | 2022.12.05 20:00 | t/p | 455 | 0.10 | 0.66948 | 0.70048 | 0.66948 | 110.00 | 17569.10 |
1360 | 2022.12.05 20:00 | close | 456 | 0.10 | 0.66986 | 0.69470 | 0.66370 | 48.40 | 17617.50 |
1361 | 2022.12.05 20:00 | close | 451 | 0.10 | 0.66986 | 0.69835 | 0.66735 | 85.06 | 17702.57 |
1362 | 2022.12.05 20:00 | close | 449 | 0.10 | 0.66986 | 0.69726 | 0.66626 | 74.16 | 17776.73 |
1363 | 2022.12.05 20:00 | close | 442 | 0.10 | 0.66986 | 0.69988 | 0.66888 | 100.52 | 17877.25 |
1364 | 2022.12.05 20:00 | close | 439 | 0.10 | 0.66986 | 0.69987 | 0.66887 | 100.42 | 17977.67 |
1365 | 2022.12.05 20:00 | close | 438 | 0.10 | 0.66986 | 0.69887 | 0.66787 | 90.91 | 18068.58 |
1366 | 2022.12.05 20:00 | close | 437 | 0.10 | 0.66986 | 0.68975 | 0.65875 | -0.29 | 18068.28 |
1367 | 2022.12.05 20:00 | close | 436 | 0.10 | 0.66986 | 0.69361 | 0.66261 | 38.31 | 18106.59 |
1368 | 2022.12.05 20:00 | close | 435 | 0.10 | 0.66986 | 0.69175 | 0.66075 | 19.71 | 18126.30 |
1369 | 2022.12.05 20:00 | buy | 457 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
1370 | 2022.12.05 20:00 | modify | 457 | 0.10 | 0.66986 | 0.64986 | 0.68086 | ||
1371 | 2022.12.06 00:00 | buy | 458 | 0.10 | 0.67092 | 0.00000 | 0.00000 | ||
1372 | 2022.12.06 00:00 | modify | 458 | 0.10 | 0.67092 | 0.65092 | 0.68192 | ||
1373 | 2022.12.06 04:00 | close | 458 | 0.10 | 0.67222 | 0.65092 | 0.68192 | 13.00 | 18139.30 |
1374 | 2022.12.06 04:00 | close | 457 | 0.10 | 0.67222 | 0.64986 | 0.68086 | 23.22 | 18162.52 |
1375 | 2022.12.06 04:00 | sell | 459 | 0.10 | 0.67222 | 0.00000 | 0.00000 | ||
1376 | 2022.12.06 04:00 | modify | 459 | 0.10 | 0.67222 | 0.69222 | 0.66122 | ||
1377 | 2022.12.06 08:00 | sell | 460 | 0.10 | 0.67280 | 0.00000 | 0.00000 | ||
1378 | 2022.12.06 08:00 | modify | 460 | 0.10 | 0.67280 | 0.69280 | 0.66180 | ||
1379 | 2022.12.06 12:00 | sell | 461 | 0.10 | 0.67276 | 0.00000 | 0.00000 | ||
1380 | 2022.12.06 12:00 | modify | 461 | 0.10 | 0.67276 | 0.69276 | 0.66176 | ||
1381 | 2022.12.06 16:00 | close | 461 | 0.10 | 0.67030 | 0.69276 | 0.66176 | 24.60 | 18187.12 |
1382 | 2022.12.06 16:00 | close | 460 | 0.10 | 0.67030 | 0.69280 | 0.66180 | 25.00 | 18212.12 |
1383 | 2022.12.06 16:00 | close | 459 | 0.10 | 0.67030 | 0.69222 | 0.66122 | 19.20 | 18231.32 |
1384 | 2022.12.06 16:00 | buy | 462 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
1385 | 2022.12.06 16:00 | modify | 462 | 0.10 | 0.67030 | 0.65030 | 0.68130 | ||
1386 | 2022.12.06 20:00 | buy | 463 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
1387 | 2022.12.06 20:00 | modify | 463 | 0.10 | 0.66889 | 0.64889 | 0.67989 | ||
1388 | 2022.12.07 00:00 | buy | 464 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
1389 | 2022.12.07 00:00 | modify | 464 | 0.10 | 0.67005 | 0.65005 | 0.68105 | ||
1390 | 2022.12.07 04:00 | close | 464 | 0.10 | 0.66938 | 0.65005 | 0.68105 | -6.70 | 18224.62 |
1391 | 2022.12.07 04:00 | close | 463 | 0.10 | 0.66938 | 0.64889 | 0.67989 | 4.52 | 18229.14 |
1392 | 2022.12.07 04:00 | close | 462 | 0.10 | 0.66938 | 0.65030 | 0.68130 | -9.58 | 18219.56 |
1393 | 2022.12.07 04:00 | sell | 465 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
1394 | 2022.12.07 04:00 | modify | 465 | 0.10 | 0.66938 | 0.68938 | 0.65838 | ||
1395 | 2022.12.07 08:00 | sell | 466 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
1396 | 2022.12.07 08:00 | modify | 466 | 0.10 | 0.66946 | 0.68946 | 0.65846 | ||
1397 | 2022.12.07 12:00 | close | 466 | 0.10 | 0.66731 | 0.68946 | 0.65846 | 21.50 | 18241.06 |
1398 | 2022.12.07 12:00 | close | 465 | 0.10 | 0.66731 | 0.68938 | 0.65838 | 20.70 | 18261.76 |
1399 | 2022.12.07 12:00 | buy | 467 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
1400 | 2022.12.07 12:00 | modify | 467 | 0.10 | 0.66731 | 0.64731 | 0.67831 | ||
1401 | 2022.12.07 16:00 | close | 467 | 0.10 | 0.67259 | 0.64731 | 0.67831 | 52.80 | 18314.56 |
1402 | 2022.12.07 16:00 | sell | 468 | 0.10 | 0.67259 | 0.00000 | 0.00000 | ||
1403 | 2022.12.07 16:00 | modify | 468 | 0.10 | 0.67259 | 0.69259 | 0.66159 | ||
1404 | 2022.12.07 20:00 | sell | 469 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
1405 | 2022.12.07 20:00 | modify | 469 | 0.10 | 0.67304 | 0.69304 | 0.66204 | ||
1406 | 2022.12.08 00:00 | sell | 470 | 0.10 | 0.67246 | 0.00000 | 0.00000 | ||
1407 | 2022.12.08 00:00 | modify | 470 | 0.10 | 0.67246 | 0.69246 | 0.66146 | ||
1408 | 2022.12.08 04:00 | close | 470 | 0.10 | 0.67192 | 0.69246 | 0.66146 | 5.40 | 18319.96 |
1409 | 2022.12.08 04:00 | close | 469 | 0.10 | 0.67192 | 0.69304 | 0.66204 | 11.68 | 18331.64 |
1410 | 2022.12.08 04:00 | close | 468 | 0.10 | 0.67192 | 0.69259 | 0.66159 | 7.18 | 18338.83 |
1411 | 2022.12.08 04:00 | buy | 471 | 0.10 | 0.67192 | 0.00000 | 0.00000 | ||
1412 | 2022.12.08 04:00 | modify | 471 | 0.10 | 0.67192 | 0.65192 | 0.68292 | ||
1413 | 2022.12.08 08:00 | close | 471 | 0.10 | 0.67293 | 0.65192 | 0.68292 | 10.10 | 18348.93 |
1414 | 2022.12.08 08:00 | sell | 472 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
1415 | 2022.12.08 08:00 | modify | 472 | 0.10 | 0.67293 | 0.69293 | 0.66193 | ||
1416 | 2022.12.08 12:00 | sell | 473 | 0.10 | 0.67286 | 0.00000 | 0.00000 | ||
1417 | 2022.12.08 12:00 | modify | 473 | 0.10 | 0.67286 | 0.69286 | 0.66186 | ||
1418 | 2022.12.08 16:00 | sell | 474 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
1419 | 2022.12.08 16:00 | modify | 474 | 0.10 | 0.67625 | 0.69625 | 0.66525 | ||
1420 | 2022.12.08 20:00 | sell | 475 | 0.10 | 0.67705 | 0.00000 | 0.00000 | ||
1421 | 2022.12.08 20:00 | modify | 475 | 0.10 | 0.67705 | 0.69705 | 0.66605 | ||
1422 | 2022.12.09 00:00 | sell | 476 | 0.10 | 0.67743 | 0.00000 | 0.00000 | ||
1423 | 2022.12.09 00:00 | modify | 476 | 0.10 | 0.67743 | 0.69743 | 0.66643 | ||
1424 | 2022.12.09 04:00 | sell | 477 | 0.10 | 0.67923 | 0.00000 | 0.00000 | ||
1425 | 2022.12.09 04:00 | modify | 477 | 0.10 | 0.67923 | 0.69923 | 0.66823 | ||
1426 | 2022.12.09 08:00 | sell | 478 | 0.10 | 0.67712 | 0.00000 | 0.00000 | ||
1427 | 2022.12.09 08:00 | modify | 478 | 0.10 | 0.67712 | 0.69712 | 0.66612 | ||
1428 | 2022.12.09 12:00 | sell | 479 | 0.10 | 0.67867 | 0.00000 | 0.00000 | ||
1429 | 2022.12.09 12:00 | modify | 479 | 0.10 | 0.67867 | 0.69867 | 0.66767 | ||
1430 | 2022.12.09 16:00 | sell | 480 | 0.10 | 0.67938 | 0.00000 | 0.00000 | ||
1431 | 2022.12.09 16:00 | modify | 480 | 0.10 | 0.67938 | 0.69938 | 0.66838 | ||
1432 | 2022.12.09 20:00 | sell | 481 | 0.10 | 0.68025 | 0.00000 | 0.00000 | ||
1433 | 2022.12.09 20:00 | modify | 481 | 0.10 | 0.68025 | 0.70025 | 0.66925 | ||
1434 | 2022.12.11 20:00 | sell | 482 | 0.10 | 0.67827 | 0.00000 | 0.00000 | ||
1435 | 2022.12.11 20:00 | modify | 482 | 0.10 | 0.67827 | 0.69827 | 0.66727 | ||
1436 | 2022.12.12 00:00 | sell | 483 | 0.10 | 0.67782 | 0.00000 | 0.00000 | ||
1437 | 2022.12.12 00:00 | modify | 483 | 0.10 | 0.67782 | 0.69782 | 0.66682 | ||
1438 | 2022.12.12 04:00 | close | 483 | 0.10 | 0.67762 | 0.69782 | 0.66682 | 2.00 | 18350.93 |
1439 | 2022.12.12 04:00 | close | 482 | 0.10 | 0.67762 | 0.69827 | 0.66727 | 6.66 | 18357.59 |
1440 | 2022.12.12 04:00 | close | 481 | 0.10 | 0.67762 | 0.70025 | 0.66925 | 26.46 | 18384.05 |
1441 | 2022.12.12 04:00 | close | 480 | 0.10 | 0.67762 | 0.69938 | 0.66838 | 17.76 | 18401.81 |
1442 | 2022.12.12 04:00 | close | 479 | 0.10 | 0.67762 | 0.69867 | 0.66767 | 10.66 | 18412.47 |
1443 | 2022.12.12 04:00 | close | 478 | 0.10 | 0.67762 | 0.69712 | 0.66612 | -4.84 | 18407.63 |
1444 | 2022.12.12 04:00 | close | 477 | 0.10 | 0.67762 | 0.69923 | 0.66823 | 16.26 | 18423.89 |
1445 | 2022.12.12 04:00 | close | 476 | 0.10 | 0.67762 | 0.69743 | 0.66643 | -1.74 | 18422.16 |
1446 | 2022.12.12 04:00 | close | 475 | 0.10 | 0.67762 | 0.69705 | 0.66605 | -5.38 | 18416.78 |
1447 | 2022.12.12 04:00 | close | 474 | 0.10 | 0.67762 | 0.69625 | 0.66525 | -13.38 | 18403.40 |
1448 | 2022.12.12 04:00 | close | 473 | 0.10 | 0.67762 | 0.69286 | 0.66186 | -47.28 | 18356.12 |
1449 | 2022.12.12 04:00 | close | 472 | 0.10 | 0.67762 | 0.69293 | 0.66193 | -46.58 | 18309.55 |
1450 | 2022.12.12 04:00 | buy | 484 | 0.10 | 0.67762 | 0.00000 | 0.00000 | ||
1451 | 2022.12.12 04:00 | modify | 484 | 0.10 | 0.67762 | 0.65762 | 0.68862 | ||
1452 | 2022.12.12 08:00 | buy | 485 | 0.10 | 0.67835 | 0.00000 | 0.00000 | ||
1453 | 2022.12.12 08:00 | modify | 485 | 0.10 | 0.67835 | 0.65835 | 0.68935 | ||
1454 | 2022.12.12 12:00 | close | 485 | 0.10 | 0.67679 | 0.65835 | 0.68935 | -15.60 | 18293.95 |
1455 | 2022.12.12 12:00 | close | 484 | 0.10 | 0.67679 | 0.65762 | 0.68862 | -8.30 | 18285.65 |
1456 | 2022.12.12 12:00 | sell | 486 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
1457 | 2022.12.12 12:00 | modify | 486 | 0.10 | 0.67679 | 0.69679 | 0.66579 | ||
1458 | 2022.12.12 16:00 | close | 486 | 0.10 | 0.67445 | 0.69679 | 0.66579 | 23.40 | 18309.05 |
1459 | 2022.12.12 16:00 | buy | 487 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
1460 | 2022.12.12 16:00 | modify | 487 | 0.10 | 0.67445 | 0.65445 | 0.68545 | ||
1461 | 2022.12.12 20:00 | buy | 488 | 0.10 | 0.67438 | 0.00000 | 0.00000 | ||
1462 | 2022.12.12 20:00 | modify | 488 | 0.10 | 0.67438 | 0.65438 | 0.68538 | ||
1463 | 2022.12.13 00:00 | buy | 489 | 0.10 | 0.67542 | 0.00000 | 0.00000 | ||
1464 | 2022.12.13 00:00 | modify | 489 | 0.10 | 0.67542 | 0.65542 | 0.68642 | ||
1465 | 2022.12.13 04:00 | close | 489 | 0.10 | 0.67428 | 0.65542 | 0.68642 | -11.40 | 18297.65 |
1466 | 2022.12.13 04:00 | close | 488 | 0.10 | 0.67428 | 0.65438 | 0.68538 | -1.38 | 18296.27 |
1467 | 2022.12.13 04:00 | close | 487 | 0.10 | 0.67428 | 0.65445 | 0.68545 | -2.08 | 18294.19 |
1468 | 2022.12.13 04:00 | sell | 490 | 0.10 | 0.67428 | 0.00000 | 0.00000 | ||
1469 | 2022.12.13 04:00 | modify | 490 | 0.10 | 0.67428 | 0.69428 | 0.66328 | ||
1470 | 2022.12.13 08:00 | sell | 491 | 0.10 | 0.67763 | 0.00000 | 0.00000 | ||
1471 | 2022.12.13 08:00 | modify | 491 | 0.10 | 0.67763 | 0.69763 | 0.66663 | ||
1472 | 2022.12.13 12:00 | sell | 492 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
1473 | 2022.12.13 12:00 | modify | 492 | 0.10 | 0.67679 | 0.69679 | 0.66579 | ||
1474 | 2022.12.13 16:00 | sell | 493 | 0.10 | 0.68768 | 0.00000 | 0.00000 | ||
1475 | 2022.12.13 16:00 | modify | 493 | 0.10 | 0.68768 | 0.70768 | 0.67668 | ||
1476 | 2022.12.13 20:00 | sell | 494 | 0.10 | 0.68573 | 0.00000 | 0.00000 | ||
1477 | 2022.12.13 20:00 | modify | 494 | 0.10 | 0.68573 | 0.70573 | 0.67473 | ||
1478 | 2022.12.14 00:00 | sell | 495 | 0.10 | 0.68410 | 0.00000 | 0.00000 | ||
1479 | 2022.12.14 00:00 | modify | 495 | 0.10 | 0.68410 | 0.70410 | 0.67310 | ||
1480 | 2022.12.14 04:00 | close | 495 | 0.10 | 0.68318 | 0.70410 | 0.67310 | 9.20 | 18303.39 |
1481 | 2022.12.14 04:00 | close | 494 | 0.10 | 0.68318 | 0.70573 | 0.67473 | 25.66 | 18329.05 |
1482 | 2022.12.14 04:00 | close | 493 | 0.10 | 0.68318 | 0.70768 | 0.67668 | 45.16 | 18374.21 |
1483 | 2022.12.14 04:00 | close | 492 | 0.10 | 0.68318 | 0.69679 | 0.66579 | -63.74 | 18310.47 |
1484 | 2022.12.14 04:00 | close | 491 | 0.10 | 0.68318 | 0.69763 | 0.66663 | -55.34 | 18255.13 |
1485 | 2022.12.14 04:00 | close | 490 | 0.10 | 0.68318 | 0.69428 | 0.66328 | -88.84 | 18166.29 |
1486 | 2022.12.14 04:00 | buy | 496 | 0.10 | 0.68318 | 0.00000 | 0.00000 | ||
1487 | 2022.12.14 04:00 | modify | 496 | 0.10 | 0.68318 | 0.66318 | 0.69418 | ||
1488 | 2022.12.14 08:00 | close | 496 | 0.10 | 0.68508 | 0.66318 | 0.69418 | 19.00 | 18185.29 |
1489 | 2022.12.14 08:00 | sell | 497 | 0.10 | 0.68508 | 0.00000 | 0.00000 | ||
1490 | 2022.12.14 08:00 | modify | 497 | 0.10 | 0.68508 | 0.70508 | 0.67408 | ||
1491 | 2022.12.14 12:00 | sell | 498 | 0.10 | 0.68622 | 0.00000 | 0.00000 | ||
1492 | 2022.12.14 12:00 | modify | 498 | 0.10 | 0.68622 | 0.70622 | 0.67522 | ||
1493 | 2022.12.14 16:00 | sell | 499 | 0.10 | 0.68648 | 0.00000 | 0.00000 | ||
1494 | 2022.12.14 16:00 | modify | 499 | 0.10 | 0.68648 | 0.70648 | 0.67548 | ||
1495 | 2022.12.14 20:00 | sell | 500 | 0.10 | 0.68488 | 0.00000 | 0.00000 | ||
1496 | 2022.12.14 20:00 | modify | 500 | 0.10 | 0.68488 | 0.70488 | 0.67388 | ||
1497 | 2022.12.15 00:00 | sell | 501 | 0.10 | 0.68566 | 0.00000 | 0.00000 | ||
1498 | 2022.12.15 00:00 | modify | 501 | 0.10 | 0.68566 | 0.70566 | 0.67466 | ||
1499 | 2022.12.15 04:00 | close | 501 | 0.10 | 0.68402 | 0.70566 | 0.67466 | 16.40 | 18201.69 |
1500 | 2022.12.15 04:00 | close | 500 | 0.10 | 0.68402 | 0.70488 | 0.67388 | 9.08 | 18210.78 |
1501 | 2022.12.15 04:00 | close | 499 | 0.10 | 0.68402 | 0.70648 | 0.67548 | 25.08 | 18235.86 |
1502 | 2022.12.15 04:00 | close | 498 | 0.10 | 0.68402 | 0.70622 | 0.67522 | 22.48 | 18258.35 |
1503 | 2022.12.15 04:00 | close | 497 | 0.10 | 0.68402 | 0.70508 | 0.67408 | 11.08 | 18269.43 |
1504 | 2022.12.15 04:00 | buy | 502 | 0.10 | 0.68402 | 0.00000 | 0.00000 | ||
1505 | 2022.12.15 04:00 | modify | 502 | 0.10 | 0.68402 | 0.66402 | 0.69502 | ||
1506 | 2022.12.15 08:00 | buy | 503 | 0.10 | 0.68152 | 0.00000 | 0.00000 | ||
1507 | 2022.12.15 08:00 | modify | 503 | 0.10 | 0.68152 | 0.66152 | 0.69252 | ||
1508 | 2022.12.15 12:00 | buy | 504 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
1509 | 2022.12.15 12:00 | modify | 504 | 0.10 | 0.67673 | 0.65673 | 0.68773 | ||
1510 | 2022.12.15 16:00 | buy | 505 | 0.10 | 0.67250 | 0.00000 | 0.00000 | ||
1511 | 2022.12.15 16:00 | modify | 505 | 0.10 | 0.67250 | 0.65250 | 0.68350 | ||
1512 | 2022.12.15 20:00 | buy | 506 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
1513 | 2022.12.15 20:00 | modify | 506 | 0.10 | 0.67055 | 0.65055 | 0.68155 | ||
1514 | 2022.12.16 00:00 | buy | 507 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
1515 | 2022.12.16 00:00 | modify | 507 | 0.10 | 0.67080 | 0.65080 | 0.68180 | ||
1516 | 2022.12.16 04:00 | buy | 508 | 0.10 | 0.67199 | 0.00000 | 0.00000 | ||
1517 | 2022.12.16 04:00 | modify | 508 | 0.10 | 0.67199 | 0.65199 | 0.68299 | ||
1518 | 2022.12.16 08:00 | buy | 509 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
1519 | 2022.12.16 08:00 | modify | 509 | 0.10 | 0.66962 | 0.64962 | 0.68062 | ||
1520 | 2022.12.16 12:00 | buy | 510 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
1521 | 2022.12.16 12:00 | modify | 510 | 0.10 | 0.67006 | 0.65006 | 0.68106 | ||
1522 | 2022.12.16 16:00 | buy | 511 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
1523 | 2022.12.16 16:00 | modify | 511 | 0.10 | 0.66822 | 0.64822 | 0.67922 | ||
1524 | 2022.12.16 20:00 | buy | 512 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
1525 | 2022.12.16 20:00 | modify | 512 | 0.10 | 0.66959 | 0.64959 | 0.68059 | ||
1526 | 2022.12.18 20:00 | buy | 513 | 0.10 | 0.67067 | 0.00000 | 0.00000 | ||
1527 | 2022.12.18 20:00 | modify | 513 | 0.10 | 0.67067 | 0.65067 | 0.68167 | ||
1528 | 2022.12.19 00:00 | buy | 514 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
1529 | 2022.12.19 00:00 | modify | 514 | 0.10 | 0.66898 | 0.64898 | 0.67998 | ||
1530 | 2022.12.19 04:00 | buy | 515 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
1531 | 2022.12.19 04:00 | modify | 515 | 0.10 | 0.67147 | 0.65147 | 0.68247 | ||
1532 | 2022.12.19 08:00 | buy | 516 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
1533 | 2022.12.19 08:00 | modify | 516 | 0.10 | 0.67171 | 0.65171 | 0.68271 | ||
1534 | 2022.12.19 12:00 | buy | 517 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
1535 | 2022.12.19 12:00 | modify | 517 | 0.10 | 0.67071 | 0.65071 | 0.68171 | ||
1536 | 2022.12.19 16:00 | buy | 518 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
1537 | 2022.12.19 16:00 | modify | 518 | 0.10 | 0.67024 | 0.65024 | 0.68124 | ||
1538 | 2022.12.19 20:00 | buy | 519 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
1539 | 2022.12.19 20:00 | modify | 519 | 0.10 | 0.66981 | 0.64981 | 0.68081 | ||
1540 | 2022.12.20 00:00 | buy | 520 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
1541 | 2022.12.20 00:00 | modify | 520 | 0.10 | 0.67078 | 0.65078 | 0.68178 | ||
1542 | 2022.12.20 04:00 | buy | 521 | 0.10 | 0.66716 | 0.00000 | 0.00000 | ||
1543 | 2022.12.20 04:00 | modify | 521 | 0.10 | 0.66716 | 0.64716 | 0.67816 | ||
1544 | 2022.12.20 08:00 | s/l | 502 | 0.10 | 0.66402 | 0.66402 | 0.69502 | -201.14 | 18068.29 |
1545 | 2022.12.20 08:00 | buy | 522 | 0.10 | 0.66574 | 0.00000 | 0.00000 | ||
1546 | 2022.12.20 08:00 | modify | 522 | 0.10 | 0.66574 | 0.64574 | 0.67674 | ||
1547 | 2022.12.20 12:00 | buy | 523 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
1548 | 2022.12.20 12:00 | modify | 523 | 0.10 | 0.66827 | 0.64827 | 0.67927 | ||
1549 | 2022.12.20 16:00 | buy | 524 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
1550 | 2022.12.20 16:00 | modify | 524 | 0.10 | 0.66680 | 0.64680 | 0.67780 | ||
1551 | 2022.12.27 08:00 | t/p | 522 | 0.10 | 0.67674 | 0.64574 | 0.67674 | 107.35 | 18175.64 |
1552 | 2022.12.27 08:00 | close | 524 | 0.10 | 0.67611 | 0.64680 | 0.67780 | 90.45 | 18266.09 |
1553 | 2022.12.27 08:00 | close | 523 | 0.10 | 0.67611 | 0.64827 | 0.67927 | 75.75 | 18341.84 |
1554 | 2022.12.27 08:00 | close | 521 | 0.10 | 0.67611 | 0.64716 | 0.67816 | 86.85 | 18428.69 |
1555 | 2022.12.27 08:00 | close | 520 | 0.10 | 0.67611 | 0.65078 | 0.68178 | 50.65 | 18479.34 |
1556 | 2022.12.27 08:00 | close | 519 | 0.10 | 0.67611 | 0.64981 | 0.68081 | 59.97 | 18539.30 |
1557 | 2022.12.27 08:00 | close | 518 | 0.10 | 0.67611 | 0.65024 | 0.68124 | 55.67 | 18594.97 |
1558 | 2022.12.27 08:00 | close | 517 | 0.10 | 0.67611 | 0.65071 | 0.68171 | 50.97 | 18645.94 |
1559 | 2022.12.27 08:00 | close | 516 | 0.10 | 0.67611 | 0.65171 | 0.68271 | 40.97 | 18686.91 |
1560 | 2022.12.27 08:00 | close | 515 | 0.10 | 0.67611 | 0.65147 | 0.68247 | 43.37 | 18730.28 |
1561 | 2022.12.27 08:00 | close | 514 | 0.10 | 0.67611 | 0.64898 | 0.67998 | 68.27 | 18798.55 |
1562 | 2022.12.27 08:00 | close | 513 | 0.10 | 0.67611 | 0.65067 | 0.68167 | 50.99 | 18849.54 |
1563 | 2022.12.27 08:00 | close | 512 | 0.10 | 0.67611 | 0.64959 | 0.68059 | 61.79 | 18911.34 |
1564 | 2022.12.27 08:00 | close | 511 | 0.10 | 0.67611 | 0.64822 | 0.67922 | 75.49 | 18986.83 |
1565 | 2022.12.27 08:00 | close | 510 | 0.10 | 0.67611 | 0.65006 | 0.68106 | 57.09 | 19043.92 |
1566 | 2022.12.27 08:00 | close | 509 | 0.10 | 0.67611 | 0.64962 | 0.68062 | 61.49 | 19105.41 |
1567 | 2022.12.27 08:00 | close | 508 | 0.10 | 0.67611 | 0.65199 | 0.68299 | 37.79 | 19143.20 |
1568 | 2022.12.27 08:00 | close | 507 | 0.10 | 0.67611 | 0.65080 | 0.68180 | 49.69 | 19192.89 |
1569 | 2022.12.27 08:00 | close | 506 | 0.10 | 0.67611 | 0.65055 | 0.68155 | 51.81 | 19244.70 |
1570 | 2022.12.27 08:00 | close | 505 | 0.10 | 0.67611 | 0.65250 | 0.68350 | 32.31 | 19277.01 |
1571 | 2022.12.27 08:00 | close | 504 | 0.10 | 0.67611 | 0.65673 | 0.68773 | -9.99 | 19267.03 |
1572 | 2022.12.27 08:00 | close | 503 | 0.10 | 0.67611 | 0.66152 | 0.69252 | -57.89 | 19209.14 |
1573 | 2022.12.27 08:00 | sell | 525 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
1574 | 2022.12.27 08:00 | modify | 525 | 0.10 | 0.67611 | 0.69611 | 0.66511 | ||
1575 | 2022.12.27 12:00 | sell | 526 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
1576 | 2022.12.27 12:00 | modify | 526 | 0.10 | 0.67383 | 0.69383 | 0.66283 | ||
1577 | 2022.12.27 16:00 | sell | 527 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
1578 | 2022.12.27 16:00 | modify | 527 | 0.10 | 0.67419 | 0.69419 | 0.66319 | ||
1579 | 2022.12.27 20:00 | sell | 528 | 0.10 | 0.67331 | 0.00000 | 0.00000 | ||
1580 | 2022.12.27 20:00 | modify | 528 | 0.10 | 0.67331 | 0.69331 | 0.66231 | ||
1581 | 2022.12.28 00:00 | sell | 529 | 0.10 | 0.67281 | 0.00000 | 0.00000 | ||
1582 | 2022.12.28 00:00 | modify | 529 | 0.10 | 0.67281 | 0.69281 | 0.66181 | ||
1583 | 2022.12.28 04:00 | sell | 530 | 0.10 | 0.67374 | 0.00000 | 0.00000 | ||
1584 | 2022.12.28 04:00 | modify | 530 | 0.10 | 0.67374 | 0.69374 | 0.66274 | ||
1585 | 2022.12.28 08:00 | sell | 531 | 0.10 | 0.67663 | 0.00000 | 0.00000 | ||
1586 | 2022.12.28 08:00 | modify | 531 | 0.10 | 0.67663 | 0.69663 | 0.66563 | ||
1587 | 2022.12.28 12:00 | sell | 532 | 0.10 | 0.67860 | 0.00000 | 0.00000 | ||
1588 | 2022.12.28 12:00 | modify | 532 | 0.10 | 0.67860 | 0.69860 | 0.66760 | ||
1589 | 2022.12.28 16:00 | sell | 533 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
1590 | 2022.12.28 16:00 | modify | 533 | 0.10 | 0.67544 | 0.69544 | 0.66444 | ||
1591 | 2022.12.28 20:00 | sell | 534 | 0.10 | 0.67440 | 0.00000 | 0.00000 | ||
1592 | 2022.12.28 20:00 | modify | 534 | 0.10 | 0.67440 | 0.69440 | 0.66340 | ||
1593 | 2022.12.29 00:00 | sell | 535 | 0.10 | 0.67464 | 0.00000 | 0.00000 | ||
1594 | 2022.12.29 00:00 | modify | 535 | 0.10 | 0.67464 | 0.69464 | 0.66364 | ||
1595 | 2022.12.29 04:00 | sell | 536 | 0.10 | 0.67459 | 0.00000 | 0.00000 | ||
1596 | 2022.12.29 04:00 | modify | 536 | 0.10 | 0.67459 | 0.69459 | 0.66359 | ||
1597 | 2022.12.29 08:00 | sell | 537 | 0.10 | 0.67270 | 0.00000 | 0.00000 | ||
1598 | 2022.12.29 08:00 | modify | 537 | 0.10 | 0.67270 | 0.69270 | 0.66170 | ||
1599 | 2022.12.29 12:00 | sell | 538 | 0.10 | 0.67141 | 0.00000 | 0.00000 | ||
1600 | 2022.12.29 12:00 | modify | 538 | 0.10 | 0.67141 | 0.69141 | 0.66041 | ||
1601 | 2022.12.29 16:00 | sell | 539 | 0.10 | 0.67630 | 0.00000 | 0.00000 | ||
1602 | 2022.12.29 16:00 | modify | 539 | 0.10 | 0.67630 | 0.69630 | 0.66530 | ||
1603 | 2022.12.29 20:00 | sell | 540 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
1604 | 2022.12.29 20:00 | modify | 540 | 0.10 | 0.67856 | 0.69856 | 0.66756 | ||
1605 | 2022.12.30 00:00 | sell | 541 | 0.10 | 0.67653 | 0.00000 | 0.00000 | ||
1606 | 2022.12.30 00:00 | modify | 541 | 0.10 | 0.67653 | 0.69653 | 0.66553 | ||
1607 | 2022.12.30 04:00 | sell | 542 | 0.10 | 0.67712 | 0.00000 | 0.00000 | ||
1608 | 2022.12.30 04:00 | modify | 542 | 0.10 | 0.67712 | 0.69712 | 0.66612 | ||
1609 | 2022.12.30 08:00 | sell | 543 | 0.10 | 0.67817 | 0.00000 | 0.00000 | ||
1610 | 2022.12.30 08:00 | modify | 543 | 0.10 | 0.67817 | 0.69817 | 0.66717 | ||
1611 | 2022.12.30 12:00 | sell | 544 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
1612 | 2022.12.30 12:00 | modify | 544 | 0.10 | 0.67975 | 0.69975 | 0.66875 | ||
1613 | 2022.12.30 16:00 | sell | 545 | 0.10 | 0.67825 | 0.00000 | 0.00000 | ||
1614 | 2022.12.30 16:00 | modify | 545 | 0.10 | 0.67825 | 0.69825 | 0.66725 | ||
1615 | 2022.12.30 20:00 | sell | 546 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
1616 | 2022.12.30 20:00 | modify | 546 | 0.10 | 0.68082 | 0.70082 | 0.66982 | ||
1617 | 2023.01.03 12:00 | t/p | 546 | 0.10 | 0.66982 | 0.70082 | 0.66982 | 110.32 | 19319.46 |
1618 | 2023.01.03 12:00 | close | 545 | 0.10 | 0.67006 | 0.69825 | 0.66725 | 82.22 | 19401.68 |
1619 | 2023.01.03 12:00 | close | 544 | 0.10 | 0.67006 | 0.69975 | 0.66875 | 97.22 | 19498.91 |
1620 | 2023.01.03 12:00 | close | 543 | 0.10 | 0.67006 | 0.69817 | 0.66717 | 81.42 | 19580.33 |
1621 | 2023.01.03 12:00 | close | 542 | 0.10 | 0.67006 | 0.69712 | 0.66612 | 70.92 | 19651.25 |
1622 | 2023.01.03 12:00 | close | 541 | 0.10 | 0.67006 | 0.69653 | 0.66553 | 65.02 | 19716.27 |
1623 | 2023.01.03 12:00 | close | 540 | 0.10 | 0.67006 | 0.69856 | 0.66756 | 85.48 | 19801.76 |
1624 | 2023.01.03 12:00 | close | 539 | 0.10 | 0.67006 | 0.69630 | 0.66530 | 62.88 | 19864.64 |
1625 | 2023.01.03 12:00 | close | 538 | 0.10 | 0.67006 | 0.69141 | 0.66041 | 13.98 | 19878.62 |
1626 | 2023.01.03 12:00 | close | 537 | 0.10 | 0.67006 | 0.69270 | 0.66170 | 26.88 | 19905.51 |
1627 | 2023.01.03 12:00 | close | 536 | 0.10 | 0.67006 | 0.69459 | 0.66359 | 45.78 | 19951.29 |
1628 | 2023.01.03 12:00 | close | 535 | 0.10 | 0.67006 | 0.69464 | 0.66364 | 46.28 | 19997.58 |
1629 | 2023.01.03 12:00 | close | 534 | 0.10 | 0.67006 | 0.69440 | 0.66340 | 44.37 | 20041.94 |
1630 | 2023.01.03 12:00 | close | 533 | 0.10 | 0.67006 | 0.69544 | 0.66444 | 54.77 | 20096.71 |
1631 | 2023.01.03 12:00 | close | 532 | 0.10 | 0.67006 | 0.69860 | 0.66760 | 86.37 | 20183.08 |
1632 | 2023.01.03 12:00 | close | 531 | 0.10 | 0.67006 | 0.69663 | 0.66563 | 66.67 | 20249.75 |
1633 | 2023.01.03 12:00 | close | 530 | 0.10 | 0.67006 | 0.69374 | 0.66274 | 37.77 | 20287.51 |
1634 | 2023.01.03 12:00 | close | 529 | 0.10 | 0.67006 | 0.69281 | 0.66181 | 28.47 | 20315.98 |
1635 | 2023.01.03 12:00 | close | 528 | 0.10 | 0.67006 | 0.69331 | 0.66231 | 33.63 | 20349.61 |
1636 | 2023.01.03 12:00 | close | 527 | 0.10 | 0.67006 | 0.69419 | 0.66319 | 42.43 | 20392.04 |
1637 | 2023.01.03 12:00 | close | 526 | 0.10 | 0.67006 | 0.69383 | 0.66283 | 38.83 | 20430.87 |
1638 | 2023.01.03 12:00 | close | 525 | 0.10 | 0.67006 | 0.69611 | 0.66511 | 61.63 | 20492.49 |
1639 | 2023.01.03 12:00 | buy | 547 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
1640 | 2023.01.03 12:00 | modify | 547 | 0.10 | 0.67006 | 0.65006 | 0.68106 | ||
1641 | 2023.01.03 16:00 | buy | 548 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
1642 | 2023.01.03 16:00 | modify | 548 | 0.10 | 0.67457 | 0.65457 | 0.68557 | ||
1643 | 2023.01.03 20:00 | buy | 549 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
1644 | 2023.01.03 20:00 | modify | 549 | 0.10 | 0.67384 | 0.65384 | 0.68484 | ||
1645 | 2023.01.04 00:00 | buy | 550 | 0.10 | 0.67278 | 0.00000 | 0.00000 | ||
1646 | 2023.01.04 00:00 | modify | 550 | 0.10 | 0.67278 | 0.65278 | 0.68378 | ||
1647 | 2023.01.04 04:00 | close | 550 | 0.10 | 0.67822 | 0.65278 | 0.68378 | 54.40 | 20546.89 |
1648 | 2023.01.04 04:00 | close | 549 | 0.10 | 0.67822 | 0.65384 | 0.68484 | 43.42 | 20590.32 |
1649 | 2023.01.04 04:00 | close | 548 | 0.10 | 0.67822 | 0.65457 | 0.68557 | 36.12 | 20626.44 |
1650 | 2023.01.04 04:00 | close | 547 | 0.10 | 0.67822 | 0.65006 | 0.68106 | 81.22 | 20707.66 |
1651 | 2023.01.04 04:00 | sell | 551 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
1652 | 2023.01.04 04:00 | modify | 551 | 0.10 | 0.67822 | 0.69822 | 0.66722 | ||
1653 | 2023.01.04 08:00 | sell | 552 | 0.10 | 0.68412 | 0.00000 | 0.00000 | ||
1654 | 2023.01.04 08:00 | modify | 552 | 0.10 | 0.68412 | 0.70412 | 0.67312 | ||
1655 | 2023.01.04 12:00 | sell | 553 | 0.10 | 0.68713 | 0.00000 | 0.00000 | ||
1656 | 2023.01.04 12:00 | modify | 553 | 0.10 | 0.68713 | 0.70713 | 0.67613 | ||
1657 | 2023.01.04 16:00 | sell | 554 | 0.10 | 0.68530 | 0.00000 | 0.00000 | ||
1658 | 2023.01.04 16:00 | modify | 554 | 0.10 | 0.68530 | 0.70530 | 0.67430 | ||
1659 | 2023.01.04 20:00 | sell | 555 | 0.10 | 0.68387 | 0.00000 | 0.00000 | ||
1660 | 2023.01.04 20:00 | modify | 555 | 0.10 | 0.68387 | 0.70387 | 0.67287 | ||
1661 | 2023.01.05 00:00 | sell | 556 | 0.10 | 0.68282 | 0.00000 | 0.00000 | ||
1662 | 2023.01.05 00:00 | modify | 556 | 0.10 | 0.68282 | 0.70282 | 0.67182 | ||
1663 | 2023.01.05 04:00 | sell | 557 | 0.10 | 0.68017 | 0.00000 | 0.00000 | ||
1664 | 2023.01.05 04:00 | modify | 557 | 0.10 | 0.68017 | 0.70017 | 0.66917 | ||
1665 | 2023.01.05 08:00 | sell | 558 | 0.10 | 0.68087 | 0.00000 | 0.00000 | ||
1666 | 2023.01.05 08:00 | modify | 558 | 0.10 | 0.68087 | 0.70087 | 0.66987 | ||
1667 | 2023.01.05 12:00 | sell | 559 | 0.10 | 0.68332 | 0.00000 | 0.00000 | ||
1668 | 2023.01.05 12:00 | modify | 559 | 0.10 | 0.68332 | 0.70332 | 0.67232 | ||
1669 | 2023.01.05 16:00 | t/p | 553 | 0.10 | 0.67613 | 0.70713 | 0.67613 | 110.48 | 20818.14 |
1670 | 2023.01.05 16:00 | t/p | 554 | 0.10 | 0.67430 | 0.70530 | 0.67430 | 110.48 | 20928.62 |
1671 | 2023.01.05 16:00 | close | 559 | 0.10 | 0.67410 | 0.70332 | 0.67232 | 92.20 | 21020.82 |
1672 | 2023.01.05 16:00 | close | 558 | 0.10 | 0.67410 | 0.70087 | 0.66987 | 67.70 | 21088.52 |
1673 | 2023.01.05 16:00 | close | 557 | 0.10 | 0.67410 | 0.70017 | 0.66917 | 60.70 | 21149.22 |
1674 | 2023.01.05 16:00 | close | 556 | 0.10 | 0.67410 | 0.70282 | 0.67182 | 87.20 | 21236.42 |
1675 | 2023.01.05 16:00 | close | 555 | 0.10 | 0.67410 | 0.70387 | 0.67287 | 98.18 | 21334.61 |
1676 | 2023.01.05 16:00 | close | 552 | 0.10 | 0.67410 | 0.70412 | 0.67312 | 100.68 | 21435.29 |
1677 | 2023.01.05 16:00 | close | 551 | 0.10 | 0.67410 | 0.69822 | 0.66722 | 41.68 | 21476.98 |
1678 | 2023.01.05 16:00 | buy | 560 | 0.10 | 0.67410 | 0.00000 | 0.00000 | ||
1679 | 2023.01.05 16:00 | modify | 560 | 0.10 | 0.67410 | 0.65410 | 0.68510 | ||
1680 | 2023.01.05 20:00 | buy | 561 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
1681 | 2023.01.05 20:00 | modify | 561 | 0.10 | 0.67601 | 0.65601 | 0.68701 | ||
1682 | 2023.01.06 00:00 | buy | 562 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
1683 | 2023.01.06 00:00 | modify | 562 | 0.10 | 0.67550 | 0.65550 | 0.68650 | ||
1684 | 2023.01.06 04:00 | close | 562 | 0.10 | 0.67728 | 0.65550 | 0.68650 | 17.80 | 21494.78 |
1685 | 2023.01.06 04:00 | close | 561 | 0.10 | 0.67728 | 0.65601 | 0.68701 | 12.32 | 21507.10 |
1686 | 2023.01.06 04:00 | close | 560 | 0.10 | 0.67728 | 0.65410 | 0.68510 | 31.42 | 21538.52 |
1687 | 2023.01.06 04:00 | sell | 563 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
1688 | 2023.01.06 04:00 | modify | 563 | 0.10 | 0.67728 | 0.69728 | 0.66628 | ||
1689 | 2023.01.06 08:00 | sell | 564 | 0.10 | 0.67491 | 0.00000 | 0.00000 | ||
1690 | 2023.01.06 08:00 | modify | 564 | 0.10 | 0.67491 | 0.69491 | 0.66391 | ||
1691 | 2023.01.06 12:00 | close | 564 | 0.10 | 0.67317 | 0.69491 | 0.66391 | 17.40 | 21555.92 |
1692 | 2023.01.06 12:00 | close | 563 | 0.10 | 0.67317 | 0.69728 | 0.66628 | 41.10 | 21597.02 |
1693 | 2023.01.06 12:00 | buy | 565 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
1694 | 2023.01.06 12:00 | modify | 565 | 0.10 | 0.67317 | 0.65317 | 0.68417 | ||
1695 | 2023.01.06 16:00 | t/p | 565 | 0.10 | 0.68417 | 0.65317 | 0.68417 | 110.00 | 21707.02 |
1696 | 2023.01.06 16:00 | sell | 566 | 0.10 | 0.68399 | 0.00000 | 0.00000 | ||
1697 | 2023.01.06 16:00 | modify | 566 | 0.10 | 0.68399 | 0.70399 | 0.67299 | ||
1698 | 2023.01.06 20:00 | sell | 567 | 0.10 | 0.68799 | 0.00000 | 0.00000 | ||
1699 | 2023.01.06 20:00 | modify | 567 | 0.10 | 0.68799 | 0.70799 | 0.67699 | ||
1700 | 2023.01.08 20:00 | sell | 568 | 0.10 | 0.68773 | 0.00000 | 0.00000 | ||
1701 | 2023.01.08 20:00 | modify | 568 | 0.10 | 0.68773 | 0.70773 | 0.67673 | ||
1702 | 2023.01.09 00:00 | sell | 569 | 0.10 | 0.68955 | 0.00000 | 0.00000 | ||
1703 | 2023.01.09 00:00 | modify | 569 | 0.10 | 0.68955 | 0.70955 | 0.67855 | ||
1704 | 2023.01.09 04:00 | sell | 570 | 0.10 | 0.69139 | 0.00000 | 0.00000 | ||
1705 | 2023.01.09 04:00 | modify | 570 | 0.10 | 0.69139 | 0.71139 | 0.68039 | ||
1706 | 2023.01.09 08:00 | sell | 571 | 0.10 | 0.69155 | 0.00000 | 0.00000 | ||
1707 | 2023.01.09 08:00 | modify | 571 | 0.10 | 0.69155 | 0.71155 | 0.68055 | ||
1708 | 2023.01.09 12:00 | sell | 572 | 0.10 | 0.69129 | 0.00000 | 0.00000 | ||
1709 | 2023.01.09 12:00 | modify | 572 | 0.10 | 0.69129 | 0.71129 | 0.68029 | ||
1710 | 2023.01.09 16:00 | sell | 573 | 0.10 | 0.69417 | 0.00000 | 0.00000 | ||
1711 | 2023.01.09 16:00 | modify | 573 | 0.10 | 0.69417 | 0.71417 | 0.68317 | ||
1712 | 2023.01.09 20:00 | sell | 574 | 0.10 | 0.69343 | 0.00000 | 0.00000 | ||
1713 | 2023.01.09 20:00 | modify | 574 | 0.10 | 0.69343 | 0.71343 | 0.68243 | ||
1714 | 2023.01.10 00:00 | sell | 575 | 0.10 | 0.69090 | 0.00000 | 0.00000 | ||
1715 | 2023.01.10 00:00 | modify | 575 | 0.10 | 0.69090 | 0.71090 | 0.67990 | ||
1716 | 2023.01.10 04:00 | sell | 576 | 0.10 | 0.69027 | 0.00000 | 0.00000 | ||
1717 | 2023.01.10 04:00 | modify | 576 | 0.10 | 0.69027 | 0.71027 | 0.67927 | ||
1718 | 2023.01.10 08:00 | sell | 577 | 0.10 | 0.68965 | 0.00000 | 0.00000 | ||
1719 | 2023.01.10 08:00 | modify | 577 | 0.10 | 0.68965 | 0.70965 | 0.67865 | ||
1720 | 2023.01.10 12:00 | sell | 578 | 0.10 | 0.68838 | 0.00000 | 0.00000 | ||
1721 | 2023.01.10 12:00 | modify | 578 | 0.10 | 0.68838 | 0.70838 | 0.67738 | ||
1722 | 2023.01.10 16:00 | sell | 579 | 0.10 | 0.68808 | 0.00000 | 0.00000 | ||
1723 | 2023.01.10 16:00 | modify | 579 | 0.10 | 0.68808 | 0.70808 | 0.67708 | ||
1724 | 2023.01.10 20:00 | sell | 580 | 0.10 | 0.68940 | 0.00000 | 0.00000 | ||
1725 | 2023.01.10 20:00 | modify | 580 | 0.10 | 0.68940 | 0.70940 | 0.67840 | ||
1726 | 2023.01.11 00:00 | sell | 581 | 0.10 | 0.68929 | 0.00000 | 0.00000 | ||
1727 | 2023.01.11 00:00 | modify | 581 | 0.10 | 0.68929 | 0.70929 | 0.67829 | ||
1728 | 2023.01.11 04:00 | sell | 582 | 0.10 | 0.69011 | 0.00000 | 0.00000 | ||
1729 | 2023.01.11 04:00 | modify | 582 | 0.10 | 0.69011 | 0.71011 | 0.67911 | ||
1730 | 2023.01.11 08:00 | sell | 583 | 0.10 | 0.69051 | 0.00000 | 0.00000 | ||
1731 | 2023.01.11 08:00 | modify | 583 | 0.10 | 0.69051 | 0.71051 | 0.67951 | ||
1732 | 2023.01.11 12:00 | sell | 584 | 0.10 | 0.68923 | 0.00000 | 0.00000 | ||
1733 | 2023.01.11 12:00 | modify | 584 | 0.10 | 0.68923 | 0.70923 | 0.67823 | ||
1734 | 2023.01.11 16:00 | sell | 585 | 0.10 | 0.68998 | 0.00000 | 0.00000 | ||
1735 | 2023.01.11 16:00 | modify | 585 | 0.10 | 0.68998 | 0.70998 | 0.67898 | ||
1736 | 2023.01.11 20:00 | sell | 586 | 0.10 | 0.69112 | 0.00000 | 0.00000 | ||
1737 | 2023.01.11 20:00 | modify | 586 | 0.10 | 0.69112 | 0.71112 | 0.68012 | ||
1738 | 2023.01.12 00:00 | sell | 587 | 0.10 | 0.69085 | 0.00000 | 0.00000 | ||
1739 | 2023.01.12 00:00 | modify | 587 | 0.10 | 0.69085 | 0.71085 | 0.67985 | ||
1740 | 2023.01.18 16:00 | s/l | 566 | 0.10 | 0.70399 | 0.70399 | 0.67299 | -198.39 | 21508.63 |
1741 | 2023.01.18 16:00 | sell | 588 | 0.10 | 0.70117 | 0.00000 | 0.00000 | ||
1742 | 2023.01.18 16:00 | modify | 588 | 0.10 | 0.70117 | 0.72117 | 0.69017 | ||
1743 | 2023.01.19 04:00 | t/p | 588 | 0.10 | 0.69017 | 0.72117 | 0.69017 | 110.48 | 21619.11 |
1744 | 2023.01.19 04:00 | close | 587 | 0.10 | 0.69085 | 0.71085 | 0.67985 | 1.13 | 21620.24 |
1745 | 2023.01.19 04:00 | close | 586 | 0.10 | 0.69085 | 0.71112 | 0.68012 | 4.31 | 21624.56 |
1746 | 2023.01.19 04:00 | close | 585 | 0.10 | 0.69085 | 0.70998 | 0.67898 | -7.09 | 21617.47 |
1747 | 2023.01.19 04:00 | close | 584 | 0.10 | 0.69085 | 0.70923 | 0.67823 | -14.59 | 21602.88 |
1748 | 2023.01.19 04:00 | close | 583 | 0.10 | 0.69085 | 0.71051 | 0.67951 | -1.79 | 21601.09 |
1749 | 2023.01.19 04:00 | close | 582 | 0.10 | 0.69085 | 0.71011 | 0.67911 | -5.79 | 21595.30 |
1750 | 2023.01.19 04:00 | close | 581 | 0.10 | 0.69085 | 0.70929 | 0.67829 | -13.99 | 21581.32 |
1751 | 2023.01.19 04:00 | close | 580 | 0.10 | 0.69085 | 0.70940 | 0.67840 | -12.73 | 21568.59 |
1752 | 2023.01.19 04:00 | close | 579 | 0.10 | 0.69085 | 0.70808 | 0.67708 | -25.93 | 21542.66 |
1753 | 2023.01.19 04:00 | close | 578 | 0.10 | 0.69085 | 0.70838 | 0.67738 | -22.93 | 21519.74 |
1754 | 2023.01.19 04:00 | close | 577 | 0.10 | 0.69085 | 0.70965 | 0.67865 | -10.23 | 21509.51 |
1755 | 2023.01.19 04:00 | close | 576 | 0.10 | 0.69085 | 0.71027 | 0.67927 | -4.03 | 21505.48 |
1756 | 2023.01.19 04:00 | close | 575 | 0.10 | 0.69085 | 0.71090 | 0.67990 | 2.27 | 21507.76 |
1757 | 2023.01.19 04:00 | close | 574 | 0.10 | 0.69085 | 0.71343 | 0.68243 | 27.73 | 21535.49 |
1758 | 2023.01.19 04:00 | close | 573 | 0.10 | 0.69085 | 0.71417 | 0.68317 | 35.13 | 21570.63 |
1759 | 2023.01.19 04:00 | close | 572 | 0.10 | 0.69085 | 0.71129 | 0.68029 | 6.33 | 21576.96 |
1760 | 2023.01.19 04:00 | close | 571 | 0.10 | 0.69085 | 0.71155 | 0.68055 | 8.93 | 21585.90 |
1761 | 2023.01.19 04:00 | close | 570 | 0.10 | 0.69085 | 0.71139 | 0.68039 | 7.33 | 21593.23 |
1762 | 2023.01.19 04:00 | close | 569 | 0.10 | 0.69085 | 0.70955 | 0.67855 | -11.07 | 21582.16 |
1763 | 2023.01.19 04:00 | close | 568 | 0.10 | 0.69085 | 0.70773 | 0.67673 | -29.10 | 21553.06 |
1764 | 2023.01.19 04:00 | close | 567 | 0.10 | 0.69085 | 0.70799 | 0.67699 | -26.50 | 21526.56 |
1765 | 2023.01.19 04:00 | buy | 589 | 0.10 | 0.69085 | 0.00000 | 0.00000 | ||
1766 | 2023.01.19 04:00 | modify | 589 | 0.10 | 0.69085 | 0.67085 | 0.70185 | ||
1767 | 2023.01.19 08:00 | buy | 590 | 0.10 | 0.68917 | 0.00000 | 0.00000 | ||
1768 | 2023.01.19 08:00 | modify | 590 | 0.10 | 0.68917 | 0.66917 | 0.70017 | ||
1769 | 2023.01.19 12:00 | buy | 591 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
1770 | 2023.01.19 12:00 | modify | 591 | 0.10 | 0.68850 | 0.66850 | 0.69950 | ||
1771 | 2023.01.19 16:00 | buy | 592 | 0.10 | 0.68932 | 0.00000 | 0.00000 | ||
1772 | 2023.01.19 16:00 | modify | 592 | 0.10 | 0.68932 | 0.66932 | 0.70032 | ||
1773 | 2023.01.19 20:00 | buy | 593 | 0.10 | 0.69203 | 0.00000 | 0.00000 | ||
1774 | 2023.01.19 20:00 | modify | 593 | 0.10 | 0.69203 | 0.67203 | 0.70303 | ||
1775 | 2023.01.20 00:00 | buy | 594 | 0.10 | 0.69145 | 0.00000 | 0.00000 | ||
1776 | 2023.01.20 00:00 | modify | 594 | 0.10 | 0.69145 | 0.67145 | 0.70245 | ||
1777 | 2023.01.20 04:00 | close | 594 | 0.10 | 0.69217 | 0.67145 | 0.70245 | 7.20 | 21533.76 |
1778 | 2023.01.20 04:00 | close | 593 | 0.10 | 0.69217 | 0.67203 | 0.70303 | 1.02 | 21534.78 |
1779 | 2023.01.20 04:00 | close | 592 | 0.10 | 0.69217 | 0.66932 | 0.70032 | 28.12 | 21562.90 |
1780 | 2023.01.20 04:00 | close | 591 | 0.10 | 0.69217 | 0.66850 | 0.69950 | 36.32 | 21599.22 |
1781 | 2023.01.20 04:00 | close | 590 | 0.10 | 0.69217 | 0.66917 | 0.70017 | 29.62 | 21628.84 |
1782 | 2023.01.20 04:00 | close | 589 | 0.10 | 0.69217 | 0.67085 | 0.70185 | 12.82 | 21641.66 |
1783 | 2023.01.20 04:00 | sell | 595 | 0.10 | 0.69217 | 0.00000 | 0.00000 | ||
1784 | 2023.01.20 04:00 | modify | 595 | 0.10 | 0.69217 | 0.71217 | 0.68117 | ||
1785 | 2023.01.20 08:00 | sell | 596 | 0.10 | 0.69377 | 0.00000 | 0.00000 | ||
1786 | 2023.01.20 08:00 | modify | 596 | 0.10 | 0.69377 | 0.71377 | 0.68277 | ||
1787 | 2023.01.20 12:00 | sell | 597 | 0.10 | 0.69182 | 0.00000 | 0.00000 | ||
1788 | 2023.01.20 12:00 | modify | 597 | 0.10 | 0.69182 | 0.71182 | 0.68082 | ||
1789 | 2023.01.20 16:00 | sell | 598 | 0.10 | 0.69502 | 0.00000 | 0.00000 | ||
1790 | 2023.01.20 16:00 | modify | 598 | 0.10 | 0.69502 | 0.71502 | 0.68402 | ||
1791 | 2023.01.20 20:00 | sell | 599 | 0.10 | 0.69695 | 0.00000 | 0.00000 | ||
1792 | 2023.01.20 20:00 | modify | 599 | 0.10 | 0.69695 | 0.71695 | 0.68595 | ||
1793 | 2023.01.22 20:00 | sell | 600 | 0.10 | 0.69615 | 0.00000 | 0.00000 | ||
1794 | 2023.01.22 20:00 | modify | 600 | 0.10 | 0.69615 | 0.71615 | 0.68515 | ||
1795 | 2023.01.23 00:00 | sell | 601 | 0.10 | 0.69830 | 0.00000 | 0.00000 | ||
1796 | 2023.01.23 00:00 | modify | 601 | 0.10 | 0.69830 | 0.71830 | 0.68730 | ||
1797 | 2023.01.23 04:00 | sell | 602 | 0.10 | 0.69833 | 0.00000 | 0.00000 | ||
1798 | 2023.01.23 04:00 | modify | 602 | 0.10 | 0.69833 | 0.71833 | 0.68733 | ||
1799 | 2023.01.23 08:00 | sell | 603 | 0.10 | 0.69808 | 0.00000 | 0.00000 | ||
1800 | 2023.01.23 08:00 | modify | 603 | 0.10 | 0.69808 | 0.71808 | 0.68708 | ||
1801 | 2023.01.23 12:00 | sell | 604 | 0.10 | 0.69896 | 0.00000 | 0.00000 | ||
1802 | 2023.01.23 12:00 | modify | 604 | 0.10 | 0.69896 | 0.71896 | 0.68796 | ||
1803 | 2023.01.23 16:00 | sell | 605 | 0.10 | 0.70314 | 0.00000 | 0.00000 | ||
1804 | 2023.01.23 16:00 | modify | 605 | 0.10 | 0.70314 | 0.72314 | 0.69214 | ||
1805 | 2023.01.23 20:00 | sell | 606 | 0.10 | 0.70204 | 0.00000 | 0.00000 | ||
1806 | 2023.01.23 20:00 | modify | 606 | 0.10 | 0.70204 | 0.72204 | 0.69104 | ||
1807 | 2023.01.24 00:00 | sell | 607 | 0.10 | 0.70284 | 0.00000 | 0.00000 | ||
1808 | 2023.01.24 00:00 | modify | 607 | 0.10 | 0.70284 | 0.72284 | 0.69184 | ||
1809 | 2023.01.24 04:00 | sell | 608 | 0.10 | 0.70346 | 0.00000 | 0.00000 | ||
1810 | 2023.01.24 04:00 | modify | 608 | 0.10 | 0.70346 | 0.72346 | 0.69246 | ||
1811 | 2023.01.24 08:00 | sell | 609 | 0.10 | 0.70355 | 0.00000 | 0.00000 | ||
1812 | 2023.01.24 08:00 | modify | 609 | 0.10 | 0.70355 | 0.72355 | 0.69255 | ||
1813 | 2023.01.24 12:00 | sell | 610 | 0.10 | 0.70227 | 0.00000 | 0.00000 | ||
1814 | 2023.01.24 12:00 | modify | 610 | 0.10 | 0.70227 | 0.72227 | 0.69127 | ||
1815 | 2023.01.24 16:00 | sell | 611 | 0.10 | 0.70492 | 0.00000 | 0.00000 | ||
1816 | 2023.01.24 16:00 | modify | 611 | 0.10 | 0.70492 | 0.72492 | 0.69392 | ||
1817 | 2023.01.24 20:00 | sell | 612 | 0.10 | 0.70489 | 0.00000 | 0.00000 | ||
1818 | 2023.01.24 20:00 | modify | 612 | 0.10 | 0.70489 | 0.72489 | 0.69389 | ||
1819 | 2023.01.25 00:00 | sell | 613 | 0.10 | 0.70504 | 0.00000 | 0.00000 | ||
1820 | 2023.01.25 00:00 | modify | 613 | 0.10 | 0.70504 | 0.72504 | 0.69404 | ||
1821 | 2023.01.25 04:00 | sell | 614 | 0.10 | 0.71000 | 0.00000 | 0.00000 | ||
1822 | 2023.01.25 04:00 | modify | 614 | 0.10 | 0.71000 | 0.73000 | 0.69900 | ||
1823 | 2023.01.25 08:00 | s/l | 595 | 0.10 | 0.71217 | 0.71217 | 0.68117 | -199.52 | 21442.15 |
1824 | 2023.01.25 08:00 | s/l | 597 | 0.10 | 0.71182 | 0.71182 | 0.68082 | -199.52 | 21242.63 |
1825 | 2023.01.25 08:00 | sell | 615 | 0.10 | 0.70986 | 0.00000 | 0.00000 | ||
1826 | 2023.01.25 08:00 | modify | 615 | 0.10 | 0.70986 | 0.72986 | 0.69886 | ||
1827 | 2023.01.25 12:00 | sell | 616 | 0.10 | 0.70839 | 0.00000 | 0.00000 | ||
1828 | 2023.01.25 12:00 | modify | 616 | 0.10 | 0.70839 | 0.72839 | 0.69739 | ||
1829 | 2023.01.25 16:00 | sell | 617 | 0.10 | 0.70766 | 0.00000 | 0.00000 | ||
1830 | 2023.01.25 16:00 | modify | 617 | 0.10 | 0.70766 | 0.72766 | 0.69666 | ||
1831 | 2023.01.25 20:00 | sell | 618 | 0.10 | 0.71023 | 0.00000 | 0.00000 | ||
1832 | 2023.01.25 20:00 | modify | 618 | 0.10 | 0.71023 | 0.73023 | 0.69923 | ||
1833 | 2023.01.26 16:00 | s/l | 596 | 0.10 | 0.71377 | 0.71377 | 0.68277 | -199.03 | 21043.60 |
1834 | 2023.01.26 16:00 | sell | 619 | 0.10 | 0.70841 | 0.00000 | 0.00000 | ||
1835 | 2023.01.26 16:00 | modify | 619 | 0.10 | 0.70841 | 0.72841 | 0.69741 | ||
1836 | 2023.01.31 12:00 | t/p | 614 | 0.10 | 0.69900 | 0.73000 | 0.69900 | 110.97 | 21154.56 |
1837 | 2023.01.31 12:00 | t/p | 615 | 0.10 | 0.69886 | 0.72986 | 0.69886 | 110.97 | 21265.53 |
1838 | 2023.01.31 12:00 | t/p | 618 | 0.10 | 0.69923 | 0.73023 | 0.69923 | 110.97 | 21376.50 |
1839 | 2023.01.31 12:00 | close | 619 | 0.10 | 0.70000 | 0.72841 | 0.69741 | 84.58 | 21461.08 |
1840 | 2023.01.31 12:00 | close | 617 | 0.10 | 0.70000 | 0.72766 | 0.69666 | 77.57 | 21538.65 |
1841 | 2023.01.31 12:00 | close | 616 | 0.10 | 0.70000 | 0.72839 | 0.69739 | 84.87 | 21623.52 |
1842 | 2023.01.31 12:00 | close | 613 | 0.10 | 0.70000 | 0.72504 | 0.69404 | 51.37 | 21674.88 |
1843 | 2023.01.31 12:00 | close | 612 | 0.10 | 0.70000 | 0.72489 | 0.69389 | 50.03 | 21724.91 |
1844 | 2023.01.31 12:00 | close | 611 | 0.10 | 0.70000 | 0.72492 | 0.69392 | 50.33 | 21775.24 |
1845 | 2023.01.31 12:00 | close | 610 | 0.10 | 0.70000 | 0.72227 | 0.69127 | 23.83 | 21799.07 |
1846 | 2023.01.31 12:00 | close | 609 | 0.10 | 0.70000 | 0.72355 | 0.69255 | 36.63 | 21835.70 |
1847 | 2023.01.31 12:00 | close | 608 | 0.10 | 0.70000 | 0.72346 | 0.69246 | 35.73 | 21871.43 |
1848 | 2023.01.31 12:00 | close | 607 | 0.10 | 0.70000 | 0.72284 | 0.69184 | 29.53 | 21900.96 |
1849 | 2023.01.31 12:00 | close | 606 | 0.10 | 0.70000 | 0.72204 | 0.69104 | 21.69 | 21922.65 |
1850 | 2023.01.31 12:00 | close | 605 | 0.10 | 0.70000 | 0.72314 | 0.69214 | 32.69 | 21955.34 |
1851 | 2023.01.31 12:00 | close | 604 | 0.10 | 0.70000 | 0.71896 | 0.68796 | -9.11 | 21946.22 |
1852 | 2023.01.31 12:00 | close | 603 | 0.10 | 0.70000 | 0.71808 | 0.68708 | -17.91 | 21928.31 |
1853 | 2023.01.31 12:00 | close | 602 | 0.10 | 0.70000 | 0.71833 | 0.68733 | -15.41 | 21912.90 |
1854 | 2023.01.31 12:00 | close | 601 | 0.10 | 0.70000 | 0.71830 | 0.68730 | -15.71 | 21897.19 |
1855 | 2023.01.31 12:00 | close | 600 | 0.10 | 0.70000 | 0.71615 | 0.68515 | -37.05 | 21860.15 |
1856 | 2023.01.31 12:00 | close | 599 | 0.10 | 0.70000 | 0.71695 | 0.68595 | -29.05 | 21831.10 |
1857 | 2023.01.31 12:00 | close | 598 | 0.10 | 0.70000 | 0.71502 | 0.68402 | -48.35 | 21782.75 |
1858 | 2023.01.31 12:00 | buy | 620 | 0.10 | 0.70000 | 0.00000 | 0.00000 | ||
1859 | 2023.01.31 12:00 | modify | 620 | 0.10 | 0.70000 | 0.68000 | 0.71100 | ||
1860 | 2023.01.31 16:00 | buy | 621 | 0.10 | 0.70471 | 0.00000 | 0.00000 | ||
1861 | 2023.01.31 16:00 | modify | 621 | 0.10 | 0.70471 | 0.68471 | 0.71571 | ||
1862 | 2023.01.31 20:00 | buy | 622 | 0.10 | 0.70563 | 0.00000 | 0.00000 | ||
1863 | 2023.01.31 20:00 | modify | 622 | 0.10 | 0.70563 | 0.68563 | 0.71663 | ||
1864 | 2023.02.01 00:00 | buy | 623 | 0.10 | 0.70537 | 0.00000 | 0.00000 | ||
1865 | 2023.02.01 00:00 | modify | 623 | 0.10 | 0.70537 | 0.68537 | 0.71637 | ||
1866 | 2023.02.01 04:00 | buy | 624 | 0.10 | 0.70578 | 0.00000 | 0.00000 | ||
1867 | 2023.02.01 04:00 | modify | 624 | 0.10 | 0.70578 | 0.68578 | 0.71678 | ||
1868 | 2023.02.01 08:00 | buy | 625 | 0.10 | 0.70772 | 0.00000 | 0.00000 | ||
1869 | 2023.02.01 08:00 | modify | 625 | 0.10 | 0.70772 | 0.68772 | 0.71872 | ||
1870 | 2023.02.01 12:00 | buy | 626 | 0.10 | 0.70812 | 0.00000 | 0.00000 | ||
1871 | 2023.02.01 12:00 | modify | 626 | 0.10 | 0.70812 | 0.68812 | 0.71912 | ||
1872 | 2023.02.01 16:00 | buy | 627 | 0.10 | 0.70779 | 0.00000 | 0.00000 | ||
1873 | 2023.02.01 16:00 | modify | 627 | 0.10 | 0.70779 | 0.68779 | 0.71879 | ||
1874 | 2023.02.01 20:00 | t/p | 620 | 0.10 | 0.71100 | 0.68000 | 0.71100 | 109.62 | 21892.37 |
1875 | 2023.02.01 20:00 | close | 627 | 0.10 | 0.71224 | 0.68779 | 0.71879 | 44.50 | 21936.87 |
1876 | 2023.02.01 20:00 | close | 626 | 0.10 | 0.71224 | 0.68812 | 0.71912 | 41.20 | 21978.07 |
1877 | 2023.02.01 20:00 | close | 625 | 0.10 | 0.71224 | 0.68772 | 0.71872 | 45.20 | 22023.27 |
1878 | 2023.02.01 20:00 | close | 624 | 0.10 | 0.71224 | 0.68578 | 0.71678 | 64.60 | 22087.87 |
1879 | 2023.02.01 20:00 | close | 623 | 0.10 | 0.71224 | 0.68537 | 0.71637 | 68.70 | 22156.57 |
1880 | 2023.02.01 20:00 | close | 622 | 0.10 | 0.71224 | 0.68563 | 0.71663 | 65.72 | 22222.29 |
1881 | 2023.02.01 20:00 | close | 621 | 0.10 | 0.71224 | 0.68471 | 0.71571 | 74.92 | 22297.21 |
1882 | 2023.02.01 20:00 | sell | 628 | 0.10 | 0.71224 | 0.00000 | 0.00000 | ||
1883 | 2023.02.01 20:00 | modify | 628 | 0.10 | 0.71224 | 0.73224 | 0.70124 | ||
1884 | 2023.02.02 00:00 | sell | 629 | 0.10 | 0.71467 | 0.00000 | 0.00000 | ||
1885 | 2023.02.02 00:00 | modify | 629 | 0.10 | 0.71467 | 0.73467 | 0.70367 | ||
1886 | 2023.02.02 04:00 | sell | 630 | 0.10 | 0.71422 | 0.00000 | 0.00000 | ||
1887 | 2023.02.02 04:00 | modify | 630 | 0.10 | 0.71422 | 0.73422 | 0.70322 | ||
1888 | 2023.02.02 08:00 | sell | 631 | 0.10 | 0.71392 | 0.00000 | 0.00000 | ||
1889 | 2023.02.02 08:00 | modify | 631 | 0.10 | 0.71392 | 0.73392 | 0.70292 | ||
1890 | 2023.02.02 12:00 | sell | 632 | 0.10 | 0.71269 | 0.00000 | 0.00000 | ||
1891 | 2023.02.02 12:00 | modify | 632 | 0.10 | 0.71269 | 0.73269 | 0.70169 | ||
1892 | 2023.02.02 16:00 | close | 632 | 0.10 | 0.71044 | 0.73269 | 0.70169 | 22.50 | 22319.71 |
1893 | 2023.02.02 16:00 | close | 631 | 0.10 | 0.71044 | 0.73392 | 0.70292 | 34.80 | 22354.51 |
1894 | 2023.02.02 16:00 | close | 630 | 0.10 | 0.71044 | 0.73422 | 0.70322 | 37.80 | 22392.31 |
1895 | 2023.02.02 16:00 | close | 629 | 0.10 | 0.71044 | 0.73467 | 0.70367 | 42.30 | 22434.61 |
1896 | 2023.02.02 16:00 | close | 628 | 0.10 | 0.71044 | 0.73224 | 0.70124 | 18.48 | 22453.09 |
1897 | 2023.02.02 16:00 | buy | 633 | 0.10 | 0.71044 | 0.00000 | 0.00000 | ||
1898 | 2023.02.02 16:00 | modify | 633 | 0.10 | 0.71044 | 0.69044 | 0.72144 | ||
1899 | 2023.02.02 20:00 | buy | 634 | 0.10 | 0.70753 | 0.00000 | 0.00000 | ||
1900 | 2023.02.02 20:00 | modify | 634 | 0.10 | 0.70753 | 0.68753 | 0.71853 | ||
1901 | 2023.02.03 00:00 | buy | 635 | 0.10 | 0.70749 | 0.00000 | 0.00000 | ||
1902 | 2023.02.03 00:00 | modify | 635 | 0.10 | 0.70749 | 0.68749 | 0.71849 | ||
1903 | 2023.02.03 04:00 | buy | 636 | 0.10 | 0.70634 | 0.00000 | 0.00000 | ||
1904 | 2023.02.03 04:00 | modify | 636 | 0.10 | 0.70634 | 0.68634 | 0.71734 | ||
1905 | 2023.02.03 08:00 | buy | 637 | 0.10 | 0.70649 | 0.00000 | 0.00000 | ||
1906 | 2023.02.03 08:00 | modify | 637 | 0.10 | 0.70649 | 0.68649 | 0.71749 | ||
1907 | 2023.02.03 12:00 | buy | 638 | 0.10 | 0.70593 | 0.00000 | 0.00000 | ||
1908 | 2023.02.03 12:00 | modify | 638 | 0.10 | 0.70593 | 0.68593 | 0.71693 | ||
1909 | 2023.02.03 16:00 | buy | 639 | 0.10 | 0.69781 | 0.00000 | 0.00000 | ||
1910 | 2023.02.03 16:00 | modify | 639 | 0.10 | 0.69781 | 0.67781 | 0.70881 | ||
1911 | 2023.02.03 20:00 | buy | 640 | 0.10 | 0.69286 | 0.00000 | 0.00000 | ||
1912 | 2023.02.03 20:00 | modify | 640 | 0.10 | 0.69286 | 0.67286 | 0.70386 | ||
1913 | 2023.02.05 20:00 | s/l | 633 | 0.10 | 0.69044 | 0.69044 | 0.72144 | -200.38 | 22252.72 |
1914 | 2023.02.05 20:00 | buy | 641 | 0.10 | 0.68954 | 0.00000 | 0.00000 | ||
1915 | 2023.02.05 20:00 | modify | 641 | 0.10 | 0.68954 | 0.66954 | 0.70054 | ||
1916 | 2023.02.06 00:00 | buy | 642 | 0.10 | 0.69209 | 0.00000 | 0.00000 | ||
1917 | 2023.02.06 00:00 | modify | 642 | 0.10 | 0.69209 | 0.67209 | 0.70309 | ||
1918 | 2023.02.06 04:00 | buy | 643 | 0.10 | 0.69280 | 0.00000 | 0.00000 | ||
1919 | 2023.02.06 04:00 | modify | 643 | 0.10 | 0.69280 | 0.67280 | 0.70380 | ||
1920 | 2023.02.06 08:00 | buy | 644 | 0.10 | 0.69270 | 0.00000 | 0.00000 | ||
1921 | 2023.02.06 08:00 | modify | 644 | 0.10 | 0.69270 | 0.67270 | 0.70370 | ||
1922 | 2023.02.06 12:00 | buy | 645 | 0.10 | 0.69035 | 0.00000 | 0.00000 | ||
1923 | 2023.02.06 12:00 | modify | 645 | 0.10 | 0.69035 | 0.67035 | 0.70135 | ||
1924 | 2023.02.06 16:00 | s/l | 634 | 0.10 | 0.68753 | 0.68753 | 0.71853 | -200.76 | 22051.96 |
1925 | 2023.02.06 16:00 | s/l | 635 | 0.10 | 0.68749 | 0.68749 | 0.71849 | -200.38 | 21851.58 |
1926 | 2023.02.06 16:00 | s/l | 636 | 0.10 | 0.68634 | 0.68634 | 0.71734 | -200.38 | 21651.20 |
1927 | 2023.02.06 16:00 | s/l | 637 | 0.10 | 0.68649 | 0.68649 | 0.71749 | -200.38 | 21450.82 |
1928 | 2023.02.06 16:00 | s/l | 638 | 0.10 | 0.68593 | 0.68593 | 0.71693 | -200.38 | 21250.44 |
1929 | 2023.02.06 16:00 | buy | 646 | 0.10 | 0.68630 | 0.00000 | 0.00000 | ||
1930 | 2023.02.06 16:00 | modify | 646 | 0.10 | 0.68630 | 0.66630 | 0.69730 | ||
1931 | 2023.02.06 20:00 | buy | 647 | 0.10 | 0.68830 | 0.00000 | 0.00000 | ||
1932 | 2023.02.06 20:00 | modify | 647 | 0.10 | 0.68830 | 0.66830 | 0.69930 | ||
1933 | 2023.02.07 00:00 | buy | 648 | 0.10 | 0.68914 | 0.00000 | 0.00000 | ||
1934 | 2023.02.07 00:00 | modify | 648 | 0.10 | 0.68914 | 0.66914 | 0.70014 | ||
1935 | 2023.02.07 04:00 | buy | 649 | 0.10 | 0.69385 | 0.00000 | 0.00000 | ||
1936 | 2023.02.07 04:00 | modify | 649 | 0.10 | 0.69385 | 0.67385 | 0.70485 | ||
1937 | 2023.02.07 08:00 | buy | 650 | 0.10 | 0.69298 | 0.00000 | 0.00000 | ||
1938 | 2023.02.07 08:00 | modify | 650 | 0.10 | 0.69298 | 0.67298 | 0.70398 | ||
1939 | 2023.02.07 12:00 | buy | 651 | 0.10 | 0.69271 | 0.00000 | 0.00000 | ||
1940 | 2023.02.07 12:00 | modify | 651 | 0.10 | 0.69271 | 0.67271 | 0.70371 | ||
1941 | 2023.02.07 16:00 | buy | 652 | 0.10 | 0.69178 | 0.00000 | 0.00000 | ||
1942 | 2023.02.07 16:00 | modify | 652 | 0.10 | 0.69178 | 0.67178 | 0.70278 | ||
1943 | 2023.02.07 20:00 | t/p | 646 | 0.10 | 0.69730 | 0.66630 | 0.69730 | 109.62 | 21360.06 |
1944 | 2023.02.07 20:00 | buy | 653 | 0.10 | 0.69439 | 0.00000 | 0.00000 | ||
1945 | 2023.02.07 20:00 | modify | 653 | 0.10 | 0.69439 | 0.67439 | 0.70539 | ||
1946 | 2023.02.08 00:00 | buy | 654 | 0.10 | 0.69670 | 0.00000 | 0.00000 | ||
1947 | 2023.02.08 00:00 | modify | 654 | 0.10 | 0.69670 | 0.67670 | 0.70770 | ||
1948 | 2023.02.08 04:00 | buy | 655 | 0.10 | 0.69686 | 0.00000 | 0.00000 | ||
1949 | 2023.02.08 04:00 | modify | 655 | 0.10 | 0.69686 | 0.67686 | 0.70786 | ||
1950 | 2023.02.08 08:00 | buy | 656 | 0.10 | 0.69889 | 0.00000 | 0.00000 | ||
1951 | 2023.02.08 08:00 | modify | 656 | 0.10 | 0.69889 | 0.67889 | 0.70989 | ||
1952 | 2023.02.08 12:00 | t/p | 647 | 0.10 | 0.69930 | 0.66830 | 0.69930 | 109.24 | 21469.31 |
1953 | 2023.02.08 12:00 | buy | 657 | 0.10 | 0.69724 | 0.00000 | 0.00000 | ||
1954 | 2023.02.08 12:00 | modify | 657 | 0.10 | 0.69724 | 0.67724 | 0.70824 | ||
1955 | 2023.02.08 16:00 | buy | 658 | 0.10 | 0.69425 | 0.00000 | 0.00000 | ||
1956 | 2023.02.08 16:00 | modify | 658 | 0.10 | 0.69425 | 0.67425 | 0.70525 | ||
1957 | 2023.02.08 20:00 | buy | 659 | 0.10 | 0.69273 | 0.00000 | 0.00000 | ||
1958 | 2023.02.08 20:00 | modify | 659 | 0.10 | 0.69273 | 0.67273 | 0.70373 | ||
1959 | 2023.02.09 00:00 | buy | 660 | 0.10 | 0.69306 | 0.00000 | 0.00000 | ||
1960 | 2023.02.09 00:00 | modify | 660 | 0.10 | 0.69306 | 0.67306 | 0.70406 | ||
1961 | 2023.02.09 04:00 | buy | 661 | 0.10 | 0.69597 | 0.00000 | 0.00000 | ||
1962 | 2023.02.09 04:00 | modify | 661 | 0.10 | 0.69597 | 0.67597 | 0.70697 | ||
1963 | 2023.02.09 08:00 | buy | 662 | 0.10 | 0.69674 | 0.00000 | 0.00000 | ||
1964 | 2023.02.09 08:00 | modify | 662 | 0.10 | 0.69674 | 0.67674 | 0.70774 | ||
1965 | 2023.02.09 16:00 | t/p | 641 | 0.10 | 0.70054 | 0.66954 | 0.70054 | 107.73 | 21577.03 |
1966 | 2023.02.09 16:00 | t/p | 648 | 0.10 | 0.70014 | 0.66914 | 0.70014 | 108.48 | 21685.52 |
1967 | 2023.02.09 16:00 | close | 662 | 0.10 | 0.69707 | 0.67674 | 0.70774 | 3.30 | 21688.82 |
1968 | 2023.02.09 16:00 | close | 661 | 0.10 | 0.69707 | 0.67597 | 0.70697 | 11.00 | 21699.82 |
1969 | 2023.02.09 16:00 | close | 660 | 0.10 | 0.69707 | 0.67306 | 0.70406 | 40.10 | 21739.92 |
1970 | 2023.02.09 16:00 | close | 659 | 0.10 | 0.69707 | 0.67273 | 0.70373 | 42.26 | 21782.18 |
1971 | 2023.02.09 16:00 | close | 658 | 0.10 | 0.69707 | 0.67425 | 0.70525 | 27.06 | 21809.25 |
1972 | 2023.02.09 16:00 | close | 657 | 0.10 | 0.69707 | 0.67724 | 0.70824 | -2.84 | 21806.41 |
1973 | 2023.02.09 16:00 | close | 656 | 0.10 | 0.69707 | 0.67889 | 0.70989 | -19.34 | 21787.07 |
1974 | 2023.02.09 16:00 | close | 655 | 0.10 | 0.69707 | 0.67686 | 0.70786 | 0.96 | 21788.04 |
1975 | 2023.02.09 16:00 | close | 654 | 0.10 | 0.69707 | 0.67670 | 0.70770 | 2.56 | 21790.60 |
1976 | 2023.02.09 16:00 | close | 653 | 0.10 | 0.69707 | 0.67439 | 0.70539 | 25.28 | 21815.89 |
1977 | 2023.02.09 16:00 | close | 652 | 0.10 | 0.69707 | 0.67178 | 0.70278 | 51.38 | 21867.27 |
1978 | 2023.02.09 16:00 | close | 651 | 0.10 | 0.69707 | 0.67271 | 0.70371 | 42.08 | 21909.36 |
1979 | 2023.02.09 16:00 | close | 650 | 0.10 | 0.69707 | 0.67298 | 0.70398 | 39.38 | 21948.74 |
1980 | 2023.02.09 16:00 | close | 649 | 0.10 | 0.69707 | 0.67385 | 0.70485 | 30.68 | 21979.43 |
1981 | 2023.02.09 16:00 | close | 645 | 0.10 | 0.69707 | 0.67035 | 0.70135 | 65.31 | 22044.73 |
1982 | 2023.02.09 16:00 | close | 644 | 0.10 | 0.69707 | 0.67270 | 0.70370 | 41.81 | 22086.54 |
1983 | 2023.02.09 16:00 | close | 643 | 0.10 | 0.69707 | 0.67280 | 0.70380 | 40.81 | 22127.34 |
1984 | 2023.02.09 16:00 | close | 642 | 0.10 | 0.69707 | 0.67209 | 0.70309 | 47.91 | 22175.25 |
1985 | 2023.02.09 16:00 | close | 640 | 0.10 | 0.69707 | 0.67286 | 0.70386 | 39.83 | 22215.08 |
1986 | 2023.02.09 16:00 | close | 639 | 0.10 | 0.69707 | 0.67781 | 0.70881 | -9.67 | 22205.40 |
1987 | 2023.02.09 16:00 | sell | 663 | 0.10 | 0.69707 | 0.00000 | 0.00000 | ||
1988 | 2023.02.09 16:00 | modify | 663 | 0.10 | 0.69707 | 0.71707 | 0.68607 | ||
1989 | 2023.02.09 20:00 | sell | 664 | 0.10 | 0.69388 | 0.00000 | 0.00000 | ||
1990 | 2023.02.09 20:00 | modify | 664 | 0.10 | 0.69388 | 0.71388 | 0.68288 | ||
1991 | 2023.02.10 00:00 | close | 664 | 0.10 | 0.69410 | 0.71388 | 0.68288 | -2.04 | 22203.37 |
1992 | 2023.02.10 00:00 | close | 663 | 0.10 | 0.69410 | 0.71707 | 0.68607 | 29.86 | 22233.23 |
1993 | 2023.02.10 00:00 | buy | 665 | 0.10 | 0.69410 | 0.00000 | 0.00000 | ||
1994 | 2023.02.10 00:00 | modify | 665 | 0.10 | 0.69410 | 0.67410 | 0.70510 | ||
1995 | 2023.02.10 04:00 | buy | 666 | 0.10 | 0.69173 | 0.00000 | 0.00000 | ||
1996 | 2023.02.10 04:00 | modify | 666 | 0.10 | 0.69173 | 0.67173 | 0.70273 | ||
1997 | 2023.02.10 08:00 | buy | 667 | 0.10 | 0.69445 | 0.00000 | 0.00000 | ||
1998 | 2023.02.10 08:00 | modify | 667 | 0.10 | 0.69445 | 0.67445 | 0.70545 | ||
1999 | 2023.02.10 12:00 | buy | 668 | 0.10 | 0.69263 | 0.00000 | 0.00000 | ||
2000 | 2023.02.10 12:00 | modify | 668 | 0.10 | 0.69263 | 0.67263 | 0.70363 | ||
2001 | 2023.02.10 16:00 | buy | 669 | 0.10 | 0.69252 | 0.00000 | 0.00000 | ||
2002 | 2023.02.10 16:00 | modify | 669 | 0.10 | 0.69252 | 0.67252 | 0.70352 | ||
2003 | 2023.02.10 20:00 | buy | 670 | 0.10 | 0.69161 | 0.00000 | 0.00000 | ||
2004 | 2023.02.10 20:00 | modify | 670 | 0.10 | 0.69161 | 0.67161 | 0.70261 | ||
2005 | 2023.02.12 20:00 | buy | 671 | 0.10 | 0.69165 | 0.00000 | 0.00000 | ||
2006 | 2023.02.12 20:00 | modify | 671 | 0.10 | 0.69165 | 0.67165 | 0.70265 | ||
2007 | 2023.02.13 00:00 | buy | 672 | 0.10 | 0.69155 | 0.00000 | 0.00000 | ||
2008 | 2023.02.13 00:00 | modify | 672 | 0.10 | 0.69155 | 0.67155 | 0.70255 | ||
2009 | 2023.02.13 04:00 | buy | 673 | 0.10 | 0.69086 | 0.00000 | 0.00000 | ||
2010 | 2023.02.13 04:00 | modify | 673 | 0.10 | 0.69086 | 0.67086 | 0.70186 | ||
2011 | 2023.02.13 08:00 | buy | 674 | 0.10 | 0.69319 | 0.00000 | 0.00000 | ||
2012 | 2023.02.13 08:00 | modify | 674 | 0.10 | 0.69319 | 0.67319 | 0.70419 | ||
2013 | 2023.02.13 12:00 | buy | 675 | 0.10 | 0.69340 | 0.00000 | 0.00000 | ||
2014 | 2023.02.13 12:00 | modify | 675 | 0.10 | 0.69340 | 0.67340 | 0.70440 | ||
2015 | 2023.02.13 16:00 | close | 675 | 0.10 | 0.69606 | 0.67340 | 0.70440 | 26.60 | 22259.83 |
2016 | 2023.02.13 16:00 | close | 674 | 0.10 | 0.69606 | 0.67319 | 0.70419 | 28.70 | 22288.53 |
2017 | 2023.02.13 16:00 | close | 673 | 0.10 | 0.69606 | 0.67086 | 0.70186 | 52.00 | 22340.53 |
2018 | 2023.02.13 16:00 | close | 672 | 0.10 | 0.69606 | 0.67155 | 0.70255 | 45.10 | 22385.63 |
2019 | 2023.02.13 16:00 | close | 671 | 0.10 | 0.69606 | 0.67165 | 0.70265 | 43.72 | 22429.35 |
2020 | 2023.02.13 16:00 | close | 670 | 0.10 | 0.69606 | 0.67161 | 0.70261 | 44.12 | 22473.47 |
2021 | 2023.02.13 16:00 | close | 669 | 0.10 | 0.69606 | 0.67252 | 0.70352 | 35.02 | 22508.49 |
2022 | 2023.02.13 16:00 | close | 668 | 0.10 | 0.69606 | 0.67263 | 0.70363 | 33.92 | 22542.41 |
2023 | 2023.02.13 16:00 | close | 667 | 0.10 | 0.69606 | 0.67445 | 0.70545 | 15.72 | 22558.13 |
2024 | 2023.02.13 16:00 | close | 666 | 0.10 | 0.69606 | 0.67173 | 0.70273 | 42.92 | 22601.05 |
2025 | 2023.02.13 16:00 | close | 665 | 0.10 | 0.69606 | 0.67410 | 0.70510 | 19.22 | 22620.28 |
2026 | 2023.02.13 16:00 | sell | 676 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
2027 | 2023.02.13 16:00 | modify | 676 | 0.10 | 0.69606 | 0.71606 | 0.68506 | ||
2028 | 2023.02.13 20:00 | sell | 677 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
2029 | 2023.02.13 20:00 | modify | 677 | 0.10 | 0.69627 | 0.71627 | 0.68527 | ||
2030 | 2023.02.14 00:00 | sell | 678 | 0.10 | 0.69680 | 0.00000 | 0.00000 | ||
2031 | 2023.02.14 00:00 | modify | 678 | 0.10 | 0.69680 | 0.71680 | 0.68580 | ||
2032 | 2023.02.14 04:00 | sell | 679 | 0.10 | 0.69612 | 0.00000 | 0.00000 | ||
2033 | 2023.02.14 04:00 | modify | 679 | 0.10 | 0.69612 | 0.71612 | 0.68512 | ||
2034 | 2023.02.14 08:00 | sell | 680 | 0.10 | 0.69620 | 0.00000 | 0.00000 | ||
2035 | 2023.02.14 08:00 | modify | 680 | 0.10 | 0.69620 | 0.71620 | 0.68520 | ||
2036 | 2023.02.14 12:00 | sell | 681 | 0.10 | 0.69657 | 0.00000 | 0.00000 | ||
2037 | 2023.02.14 12:00 | modify | 681 | 0.10 | 0.69657 | 0.71657 | 0.68557 | ||
2038 | 2023.02.14 16:00 | sell | 682 | 0.10 | 0.69672 | 0.00000 | 0.00000 | ||
2039 | 2023.02.14 16:00 | modify | 682 | 0.10 | 0.69672 | 0.71672 | 0.68572 | ||
2040 | 2023.02.14 20:00 | sell | 683 | 0.10 | 0.69887 | 0.00000 | 0.00000 | ||
2041 | 2023.02.14 20:00 | modify | 683 | 0.10 | 0.69887 | 0.71887 | 0.68787 | ||
2042 | 2023.02.15 00:00 | sell | 684 | 0.10 | 0.69864 | 0.00000 | 0.00000 | ||
2043 | 2023.02.15 00:00 | modify | 684 | 0.10 | 0.69864 | 0.71864 | 0.68764 | ||
2044 | 2023.02.15 04:00 | close | 684 | 0.10 | 0.69396 | 0.71864 | 0.68764 | 46.80 | 22667.08 |
2045 | 2023.02.15 04:00 | close | 683 | 0.10 | 0.69396 | 0.71887 | 0.68787 | 49.26 | 22716.34 |
2046 | 2023.02.15 04:00 | close | 682 | 0.10 | 0.69396 | 0.71672 | 0.68572 | 27.76 | 22744.10 |
2047 | 2023.02.15 04:00 | close | 681 | 0.10 | 0.69396 | 0.71657 | 0.68557 | 26.26 | 22770.36 |
2048 | 2023.02.15 04:00 | close | 680 | 0.10 | 0.69396 | 0.71620 | 0.68520 | 22.56 | 22792.92 |
2049 | 2023.02.15 04:00 | close | 679 | 0.10 | 0.69396 | 0.71612 | 0.68512 | 21.76 | 22814.68 |
2050 | 2023.02.15 04:00 | close | 678 | 0.10 | 0.69396 | 0.71680 | 0.68580 | 28.56 | 22843.24 |
2051 | 2023.02.15 04:00 | close | 677 | 0.10 | 0.69396 | 0.71627 | 0.68527 | 23.42 | 22866.67 |
2052 | 2023.02.15 04:00 | close | 676 | 0.10 | 0.69396 | 0.71606 | 0.68506 | 21.32 | 22887.99 |
2053 | 2023.02.15 04:00 | buy | 685 | 0.10 | 0.69396 | 0.00000 | 0.00000 | ||
2054 | 2023.02.15 04:00 | modify | 685 | 0.10 | 0.69396 | 0.67396 | 0.70496 | ||
2055 | 2023.02.15 08:00 | buy | 686 | 0.10 | 0.69064 | 0.00000 | 0.00000 | ||
2056 | 2023.02.15 08:00 | modify | 686 | 0.10 | 0.69064 | 0.67064 | 0.70164 | ||
2057 | 2023.02.15 12:00 | buy | 687 | 0.10 | 0.68920 | 0.00000 | 0.00000 | ||
2058 | 2023.02.15 12:00 | modify | 687 | 0.10 | 0.68920 | 0.66920 | 0.70020 | ||
2059 | 2023.02.15 16:00 | buy | 688 | 0.10 | 0.68809 | 0.00000 | 0.00000 | ||
2060 | 2023.02.15 16:00 | modify | 688 | 0.10 | 0.68809 | 0.66809 | 0.69909 | ||
2061 | 2023.02.15 20:00 | buy | 689 | 0.10 | 0.69038 | 0.00000 | 0.00000 | ||
2062 | 2023.02.15 20:00 | modify | 689 | 0.10 | 0.69038 | 0.67038 | 0.70138 | ||
2063 | 2023.02.16 00:00 | buy | 690 | 0.10 | 0.69091 | 0.00000 | 0.00000 | ||
2064 | 2023.02.16 00:00 | modify | 690 | 0.10 | 0.69091 | 0.67091 | 0.70191 | ||
2065 | 2023.02.16 04:00 | buy | 691 | 0.10 | 0.69140 | 0.00000 | 0.00000 | ||
2066 | 2023.02.16 04:00 | modify | 691 | 0.10 | 0.69140 | 0.67140 | 0.70240 | ||
2067 | 2023.02.16 08:00 | buy | 692 | 0.10 | 0.69253 | 0.00000 | 0.00000 | ||
2068 | 2023.02.16 08:00 | modify | 692 | 0.10 | 0.69253 | 0.67253 | 0.70353 | ||
2069 | 2023.02.16 12:00 | buy | 693 | 0.10 | 0.69164 | 0.00000 | 0.00000 | ||
2070 | 2023.02.16 12:00 | modify | 693 | 0.10 | 0.69164 | 0.67164 | 0.70264 | ||
2071 | 2023.02.16 16:00 | buy | 694 | 0.10 | 0.68797 | 0.00000 | 0.00000 | ||
2072 | 2023.02.16 16:00 | modify | 694 | 0.10 | 0.68797 | 0.66797 | 0.69897 | ||
2073 | 2023.02.16 20:00 | buy | 695 | 0.10 | 0.68999 | 0.00000 | 0.00000 | ||
2074 | 2023.02.16 20:00 | modify | 695 | 0.10 | 0.68999 | 0.66999 | 0.70099 | ||
2075 | 2023.02.17 00:00 | buy | 696 | 0.10 | 0.68642 | 0.00000 | 0.00000 | ||
2076 | 2023.02.17 00:00 | modify | 696 | 0.10 | 0.68642 | 0.66642 | 0.69742 | ||
2077 | 2023.02.17 04:00 | buy | 697 | 0.10 | 0.68511 | 0.00000 | 0.00000 | ||
2078 | 2023.02.17 04:00 | modify | 697 | 0.10 | 0.68511 | 0.66511 | 0.69611 | ||
2079 | 2023.02.17 08:00 | buy | 698 | 0.10 | 0.68443 | 0.00000 | 0.00000 | ||
2080 | 2023.02.17 08:00 | modify | 698 | 0.10 | 0.68443 | 0.66443 | 0.69543 | ||
2081 | 2023.02.17 12:00 | buy | 699 | 0.10 | 0.68187 | 0.00000 | 0.00000 | ||
2082 | 2023.02.17 12:00 | modify | 699 | 0.10 | 0.68187 | 0.66187 | 0.69287 | ||
2083 | 2023.02.17 16:00 | buy | 700 | 0.10 | 0.68562 | 0.00000 | 0.00000 | ||
2084 | 2023.02.17 16:00 | modify | 700 | 0.10 | 0.68562 | 0.66562 | 0.69662 | ||
2085 | 2023.02.17 20:00 | buy | 701 | 0.10 | 0.68819 | 0.00000 | 0.00000 | ||
2086 | 2023.02.17 20:00 | modify | 701 | 0.10 | 0.68819 | 0.66819 | 0.69919 | ||
2087 | 2023.02.19 20:00 | buy | 702 | 0.10 | 0.68675 | 0.00000 | 0.00000 | ||
2088 | 2023.02.19 20:00 | modify | 702 | 0.10 | 0.68675 | 0.66675 | 0.69775 | ||
2089 | 2023.02.20 00:00 | buy | 703 | 0.10 | 0.68714 | 0.00000 | 0.00000 | ||
2090 | 2023.02.20 00:00 | modify | 703 | 0.10 | 0.68714 | 0.66714 | 0.69814 | ||
2091 | 2023.02.20 04:00 | buy | 704 | 0.10 | 0.68899 | 0.00000 | 0.00000 | ||
2092 | 2023.02.20 04:00 | modify | 704 | 0.10 | 0.68899 | 0.66899 | 0.69999 | ||
2093 | 2023.02.20 08:00 | buy | 705 | 0.10 | 0.69113 | 0.00000 | 0.00000 | ||
2094 | 2023.02.20 08:00 | modify | 705 | 0.10 | 0.69113 | 0.67113 | 0.70213 | ||
2095 | 2023.02.20 12:00 | buy | 706 | 0.10 | 0.69107 | 0.00000 | 0.00000 | ||
2096 | 2023.02.20 12:00 | modify | 706 | 0.10 | 0.69107 | 0.67107 | 0.70207 | ||
2097 | 2023.02.24 16:00 | s/l | 685 | 0.10 | 0.67396 | 0.67396 | 0.70496 | -204.17 | 22683.82 |
2098 | 2023.02.24 16:00 | s/l | 692 | 0.10 | 0.67253 | 0.67253 | 0.70353 | -203.03 | 22480.79 |
2099 | 2023.02.24 16:00 | buy | 707 | 0.10 | 0.67244 | 0.00000 | 0.00000 | ||
2100 | 2023.02.24 16:00 | modify | 707 | 0.10 | 0.67244 | 0.65244 | 0.68344 | ||
2101 | 2023.02.24 20:00 | buy | 708 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
2102 | 2023.02.24 20:00 | modify | 708 | 0.10 | 0.67288 | 0.65288 | 0.68388 | ||
2103 | 2023.02.27 04:00 | s/l | 690 | 0.10 | 0.67091 | 0.67091 | 0.70191 | -203.41 | 22277.38 |
2104 | 2023.02.27 04:00 | s/l | 691 | 0.10 | 0.67140 | 0.67140 | 0.70240 | -203.41 | 22073.97 |
2105 | 2023.02.27 04:00 | s/l | 693 | 0.10 | 0.67164 | 0.67164 | 0.70264 | -203.41 | 21870.56 |
2106 | 2023.02.27 04:00 | s/l | 705 | 0.10 | 0.67113 | 0.67113 | 0.70213 | -202.65 | 21667.91 |
2107 | 2023.02.27 04:00 | s/l | 706 | 0.10 | 0.67107 | 0.67107 | 0.70207 | -202.65 | 21465.26 |
2108 | 2023.02.27 04:00 | buy | 709 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
2109 | 2023.02.27 04:00 | modify | 709 | 0.10 | 0.67137 | 0.65137 | 0.68237 | ||
2110 | 2023.02.27 08:00 | s/l | 686 | 0.10 | 0.67064 | 0.67064 | 0.70164 | -204.55 | 21260.72 |
2111 | 2023.02.27 08:00 | s/l | 689 | 0.10 | 0.67038 | 0.67038 | 0.70138 | -204.55 | 21056.17 |
2112 | 2023.02.27 08:00 | s/l | 695 | 0.10 | 0.66999 | 0.66999 | 0.70099 | -203.41 | 20852.76 |
2113 | 2023.02.27 08:00 | buy | 710 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
2114 | 2023.02.27 08:00 | modify | 710 | 0.10 | 0.67175 | 0.65175 | 0.68275 | ||
2115 | 2023.02.27 12:00 | buy | 711 | 0.10 | 0.67187 | 0.00000 | 0.00000 | ||
2116 | 2023.02.27 12:00 | modify | 711 | 0.10 | 0.67187 | 0.65187 | 0.68287 | ||
2117 | 2023.02.27 16:00 | buy | 712 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
2118 | 2023.02.27 16:00 | modify | 712 | 0.10 | 0.67321 | 0.65321 | 0.68421 | ||
2119 | 2023.02.27 20:00 | buy | 713 | 0.10 | 0.67377 | 0.00000 | 0.00000 | ||
2120 | 2023.02.27 20:00 | modify | 713 | 0.10 | 0.67377 | 0.65377 | 0.68477 | ||
2121 | 2023.02.28 00:00 | buy | 714 | 0.10 | 0.67428 | 0.00000 | 0.00000 | ||
2122 | 2023.02.28 00:00 | modify | 714 | 0.10 | 0.67428 | 0.65428 | 0.68528 | ||
2123 | 2023.02.28 04:00 | buy | 715 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
2124 | 2023.02.28 04:00 | modify | 715 | 0.10 | 0.67383 | 0.65383 | 0.68483 | ||
2125 | 2023.02.28 08:00 | buy | 716 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
2126 | 2023.02.28 08:00 | modify | 716 | 0.10 | 0.67147 | 0.65147 | 0.68247 | ||
2127 | 2023.03.07 04:00 | s/l | 687 | 0.10 | 0.66920 | 0.66920 | 0.70020 | -207.58 | 20645.19 |
2128 | 2023.03.07 04:00 | buy | 717 | 0.10 | 0.67177 | 0.00000 | 0.00000 | ||
2129 | 2023.03.07 04:00 | modify | 717 | 0.10 | 0.67177 | 0.65177 | 0.68277 | ||
2130 | 2023.03.07 12:00 | s/l | 688 | 0.10 | 0.66809 | 0.66809 | 0.69909 | -207.58 | 20437.61 |
2131 | 2023.03.07 12:00 | s/l | 694 | 0.10 | 0.66797 | 0.66797 | 0.69897 | -206.44 | 20231.17 |
2132 | 2023.03.07 12:00 | s/l | 696 | 0.10 | 0.66642 | 0.66642 | 0.69742 | -206.06 | 20025.11 |
2133 | 2023.03.07 12:00 | s/l | 701 | 0.10 | 0.66819 | 0.66819 | 0.69919 | -206.06 | 19819.05 |
2134 | 2023.03.07 12:00 | s/l | 702 | 0.10 | 0.66675 | 0.66675 | 0.69775 | -206.06 | 19612.99 |
2135 | 2023.03.07 12:00 | s/l | 703 | 0.10 | 0.66714 | 0.66714 | 0.69814 | -205.68 | 19407.31 |
2136 | 2023.03.07 12:00 | s/l | 704 | 0.10 | 0.66899 | 0.66899 | 0.69999 | -205.68 | 19201.63 |
2137 | 2023.03.07 12:00 | buy | 718 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
2138 | 2023.03.07 12:00 | modify | 718 | 0.10 | 0.66656 | 0.64656 | 0.67756 | ||
2139 | 2023.03.07 16:00 | s/l | 697 | 0.10 | 0.66511 | 0.66511 | 0.69611 | -206.06 | 18995.57 |
2140 | 2023.03.07 16:00 | s/l | 698 | 0.10 | 0.66443 | 0.66443 | 0.69543 | -206.06 | 18789.50 |
2141 | 2023.03.07 16:00 | s/l | 699 | 0.10 | 0.66187 | 0.66187 | 0.69287 | -206.06 | 18583.44 |
2142 | 2023.03.07 16:00 | s/l | 700 | 0.10 | 0.66562 | 0.66562 | 0.69662 | -206.06 | 18377.38 |
2143 | 2023.03.07 16:00 | buy | 719 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
2144 | 2023.03.07 16:00 | modify | 719 | 0.10 | 0.66089 | 0.64089 | 0.67189 | ||
2145 | 2023.03.07 20:00 | buy | 720 | 0.10 | 0.65878 | 0.00000 | 0.00000 | ||
2146 | 2023.03.07 20:00 | modify | 720 | 0.10 | 0.65878 | 0.63878 | 0.66978 | ||
2147 | 2023.03.08 00:00 | buy | 721 | 0.10 | 0.65914 | 0.00000 | 0.00000 | ||
2148 | 2023.03.08 00:00 | modify | 721 | 0.10 | 0.65914 | 0.63914 | 0.67014 | ||
2149 | 2023.03.08 04:00 | buy | 722 | 0.10 | 0.65755 | 0.00000 | 0.00000 | ||
2150 | 2023.03.08 04:00 | modify | 722 | 0.10 | 0.65755 | 0.63755 | 0.66855 | ||
2151 | 2023.03.08 08:00 | buy | 723 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
2152 | 2023.03.08 08:00 | modify | 723 | 0.10 | 0.65999 | 0.63999 | 0.67099 | ||
2153 | 2023.03.08 12:00 | buy | 724 | 0.10 | 0.66004 | 0.00000 | 0.00000 | ||
2154 | 2023.03.08 12:00 | modify | 724 | 0.10 | 0.66004 | 0.64004 | 0.67104 | ||
2155 | 2023.03.08 16:00 | buy | 725 | 0.10 | 0.66103 | 0.00000 | 0.00000 | ||
2156 | 2023.03.08 16:00 | modify | 725 | 0.10 | 0.66103 | 0.64103 | 0.67203 | ||
2157 | 2023.03.08 20:00 | buy | 726 | 0.10 | 0.65912 | 0.00000 | 0.00000 | ||
2158 | 2023.03.08 20:00 | modify | 726 | 0.10 | 0.65912 | 0.63912 | 0.67012 | ||
2159 | 2023.03.09 00:00 | buy | 727 | 0.10 | 0.65965 | 0.00000 | 0.00000 | ||
2160 | 2023.03.09 00:00 | modify | 727 | 0.10 | 0.65965 | 0.63965 | 0.67065 | ||
2161 | 2023.03.09 04:00 | buy | 728 | 0.10 | 0.65950 | 0.00000 | 0.00000 | ||
2162 | 2023.03.09 04:00 | modify | 728 | 0.10 | 0.65950 | 0.63950 | 0.67050 | ||
2163 | 2023.03.13 16:00 | t/p | 720 | 0.10 | 0.66978 | 0.63878 | 0.66978 | 107.73 | 18485.11 |
2164 | 2023.03.13 16:00 | t/p | 721 | 0.10 | 0.67014 | 0.63914 | 0.67014 | 108.11 | 18593.22 |
2165 | 2023.03.13 16:00 | t/p | 722 | 0.10 | 0.66855 | 0.63755 | 0.66855 | 108.11 | 18701.32 |
2166 | 2023.03.13 16:00 | t/p | 723 | 0.10 | 0.67099 | 0.63999 | 0.67099 | 108.11 | 18809.43 |
2167 | 2023.03.13 16:00 | t/p | 724 | 0.10 | 0.67104 | 0.64004 | 0.67104 | 108.11 | 18917.54 |
2168 | 2023.03.13 16:00 | t/p | 726 | 0.10 | 0.67012 | 0.63912 | 0.67012 | 108.11 | 19025.64 |
2169 | 2023.03.13 16:00 | t/p | 727 | 0.10 | 0.67065 | 0.63965 | 0.67065 | 109.24 | 19134.88 |
2170 | 2023.03.13 16:00 | t/p | 728 | 0.10 | 0.67050 | 0.63950 | 0.67050 | 109.24 | 19244.13 |
2171 | 2023.03.13 16:00 | close | 725 | 0.10 | 0.66841 | 0.64103 | 0.67203 | 71.91 | 19316.03 |
2172 | 2023.03.13 16:00 | close | 719 | 0.10 | 0.66841 | 0.64089 | 0.67189 | 72.93 | 19388.96 |
2173 | 2023.03.13 16:00 | close | 718 | 0.10 | 0.66841 | 0.64656 | 0.67756 | 16.23 | 19405.19 |
2174 | 2023.03.13 16:00 | close | 717 | 0.10 | 0.66841 | 0.65177 | 0.68277 | -35.87 | 19369.31 |
2175 | 2023.03.13 16:00 | close | 716 | 0.10 | 0.66841 | 0.65147 | 0.68247 | -35.52 | 19333.79 |
2176 | 2023.03.13 16:00 | close | 715 | 0.10 | 0.66841 | 0.65383 | 0.68483 | -59.12 | 19274.67 |
2177 | 2023.03.13 16:00 | close | 714 | 0.10 | 0.66841 | 0.65428 | 0.68528 | -63.62 | 19211.04 |
2178 | 2023.03.13 16:00 | close | 713 | 0.10 | 0.66841 | 0.65377 | 0.68477 | -58.90 | 19152.14 |
2179 | 2023.03.13 16:00 | close | 712 | 0.10 | 0.66841 | 0.65321 | 0.68421 | -53.30 | 19098.84 |
2180 | 2023.03.13 16:00 | close | 711 | 0.10 | 0.66841 | 0.65187 | 0.68287 | -39.90 | 19058.93 |
2181 | 2023.03.13 16:00 | close | 710 | 0.10 | 0.66841 | 0.65175 | 0.68275 | -38.70 | 19020.23 |
2182 | 2023.03.13 16:00 | close | 709 | 0.10 | 0.66841 | 0.65137 | 0.68237 | -34.90 | 18985.33 |
2183 | 2023.03.13 16:00 | close | 708 | 0.10 | 0.66841 | 0.65288 | 0.68388 | -50.38 | 18934.95 |
2184 | 2023.03.13 16:00 | close | 707 | 0.10 | 0.66841 | 0.65244 | 0.68344 | -45.98 | 18888.96 |
2185 | 2023.03.13 16:00 | sell | 729 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
2186 | 2023.03.13 16:00 | modify | 729 | 0.10 | 0.66841 | 0.68841 | 0.65741 | ||
2187 | 2023.03.13 20:00 | sell | 730 | 0.10 | 0.66666 | 0.00000 | 0.00000 | ||
2188 | 2023.03.13 20:00 | modify | 730 | 0.10 | 0.66666 | 0.68666 | 0.65566 | ||
2189 | 2023.03.14 00:00 | close | 730 | 0.10 | 0.66578 | 0.68666 | 0.65566 | 8.96 | 18897.93 |
2190 | 2023.03.14 00:00 | close | 729 | 0.10 | 0.66578 | 0.68841 | 0.65741 | 26.46 | 18924.39 |
2191 | 2023.03.14 00:00 | buy | 731 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
2192 | 2023.03.14 00:00 | modify | 731 | 0.10 | 0.66578 | 0.64578 | 0.67678 | ||
2193 | 2023.03.14 04:00 | buy | 732 | 0.10 | 0.66459 | 0.00000 | 0.00000 | ||
2194 | 2023.03.14 04:00 | modify | 732 | 0.10 | 0.66459 | 0.64459 | 0.67559 | ||
2195 | 2023.03.14 08:00 | buy | 733 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
2196 | 2023.03.14 08:00 | modify | 733 | 0.10 | 0.66723 | 0.64723 | 0.67823 | ||
2197 | 2023.03.14 12:00 | buy | 734 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
2198 | 2023.03.14 12:00 | modify | 734 | 0.10 | 0.66683 | 0.64683 | 0.67783 | ||
2199 | 2023.03.14 16:00 | buy | 735 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
2200 | 2023.03.14 16:00 | modify | 735 | 0.10 | 0.66644 | 0.64644 | 0.67744 | ||
2201 | 2023.03.14 20:00 | buy | 736 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
2202 | 2023.03.14 20:00 | modify | 736 | 0.10 | 0.66874 | 0.64874 | 0.67974 | ||
2203 | 2023.03.15 00:00 | buy | 737 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
2204 | 2023.03.15 00:00 | modify | 737 | 0.10 | 0.66898 | 0.64898 | 0.67998 | ||
2205 | 2023.03.15 04:00 | close | 737 | 0.10 | 0.66959 | 0.64898 | 0.67998 | 6.10 | 18930.49 |
2206 | 2023.03.15 04:00 | close | 736 | 0.10 | 0.66959 | 0.64874 | 0.67974 | 8.12 | 18938.61 |
2207 | 2023.03.15 04:00 | close | 735 | 0.10 | 0.66959 | 0.64644 | 0.67744 | 31.12 | 18969.73 |
2208 | 2023.03.15 04:00 | close | 734 | 0.10 | 0.66959 | 0.64683 | 0.67783 | 27.22 | 18996.95 |
2209 | 2023.03.15 04:00 | close | 733 | 0.10 | 0.66959 | 0.64723 | 0.67823 | 23.22 | 19020.17 |
2210 | 2023.03.15 04:00 | close | 732 | 0.10 | 0.66959 | 0.64459 | 0.67559 | 49.62 | 19069.79 |
2211 | 2023.03.15 04:00 | close | 731 | 0.10 | 0.66959 | 0.64578 | 0.67678 | 37.72 | 19107.51 |
2212 | 2023.03.15 04:00 | sell | 738 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
2213 | 2023.03.15 04:00 | modify | 738 | 0.10 | 0.66959 | 0.68959 | 0.65859 | ||
2214 | 2023.03.15 08:00 | sell | 739 | 0.10 | 0.66763 | 0.00000 | 0.00000 | ||
2215 | 2023.03.15 08:00 | modify | 739 | 0.10 | 0.66763 | 0.68763 | 0.65663 | ||
2216 | 2023.03.15 12:00 | close | 739 | 0.10 | 0.66429 | 0.68763 | 0.65663 | 33.40 | 19140.91 |
2217 | 2023.03.15 12:00 | close | 738 | 0.10 | 0.66429 | 0.68959 | 0.65859 | 53.00 | 19193.91 |
2218 | 2023.03.15 12:00 | buy | 740 | 0.10 | 0.66429 | 0.00000 | 0.00000 | ||
2219 | 2023.03.15 12:00 | modify | 740 | 0.10 | 0.66429 | 0.64429 | 0.67529 | ||
2220 | 2023.03.15 16:00 | buy | 741 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
2221 | 2023.03.15 16:00 | modify | 741 | 0.10 | 0.66126 | 0.64126 | 0.67226 | ||
2222 | 2023.03.15 20:00 | buy | 742 | 0.10 | 0.66218 | 0.00000 | 0.00000 | ||
2223 | 2023.03.15 20:00 | modify | 742 | 0.10 | 0.66218 | 0.64218 | 0.67318 | ||
2224 | 2023.03.16 00:00 | buy | 743 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
2225 | 2023.03.16 00:00 | modify | 743 | 0.10 | 0.66198 | 0.64198 | 0.67298 | ||
2226 | 2023.03.16 04:00 | buy | 744 | 0.10 | 0.66316 | 0.00000 | 0.00000 | ||
2227 | 2023.03.16 04:00 | modify | 744 | 0.10 | 0.66316 | 0.64316 | 0.67416 | ||
2228 | 2023.03.16 08:00 | close | 744 | 0.10 | 0.66583 | 0.64316 | 0.67416 | 26.70 | 19220.61 |
2229 | 2023.03.16 08:00 | close | 743 | 0.10 | 0.66583 | 0.64198 | 0.67298 | 38.50 | 19259.11 |
2230 | 2023.03.16 08:00 | close | 742 | 0.10 | 0.66583 | 0.64218 | 0.67318 | 35.36 | 19294.48 |
2231 | 2023.03.16 08:00 | close | 741 | 0.10 | 0.66583 | 0.64126 | 0.67226 | 44.56 | 19339.04 |
2232 | 2023.03.16 08:00 | close | 740 | 0.10 | 0.66583 | 0.64429 | 0.67529 | 14.26 | 19353.30 |
2233 | 2023.03.16 08:00 | sell | 745 | 0.10 | 0.66583 | 0.00000 | 0.00000 | ||
2234 | 2023.03.16 08:00 | modify | 745 | 0.10 | 0.66583 | 0.68583 | 0.65483 | ||
2235 | 2023.03.16 12:00 | sell | 746 | 0.10 | 0.66483 | 0.00000 | 0.00000 | ||
2236 | 2023.03.16 12:00 | modify | 746 | 0.10 | 0.66483 | 0.68483 | 0.65383 | ||
2237 | 2023.03.16 16:00 | sell | 747 | 0.10 | 0.66509 | 0.00000 | 0.00000 | ||
2238 | 2023.03.16 16:00 | modify | 747 | 0.10 | 0.66509 | 0.68509 | 0.65409 | ||
2239 | 2023.03.16 20:00 | sell | 748 | 0.10 | 0.66564 | 0.00000 | 0.00000 | ||
2240 | 2023.03.16 20:00 | modify | 748 | 0.10 | 0.66564 | 0.68564 | 0.65464 | ||
2241 | 2023.03.17 00:00 | sell | 749 | 0.10 | 0.66626 | 0.00000 | 0.00000 | ||
2242 | 2023.03.17 00:00 | modify | 749 | 0.10 | 0.66626 | 0.68626 | 0.65526 | ||
2243 | 2023.03.17 04:00 | sell | 750 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
2244 | 2023.03.17 04:00 | modify | 750 | 0.10 | 0.67056 | 0.69056 | 0.65956 | ||
2245 | 2023.03.17 08:00 | sell | 751 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
2246 | 2023.03.17 08:00 | modify | 751 | 0.10 | 0.67114 | 0.69114 | 0.66014 | ||
2247 | 2023.03.17 12:00 | sell | 752 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
2248 | 2023.03.17 12:00 | modify | 752 | 0.10 | 0.66935 | 0.68935 | 0.65835 | ||
2249 | 2023.03.17 16:00 | sell | 753 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
2250 | 2023.03.17 16:00 | modify | 753 | 0.10 | 0.66820 | 0.68820 | 0.65720 | ||
2251 | 2023.03.17 20:00 | sell | 754 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
2252 | 2023.03.17 20:00 | modify | 754 | 0.10 | 0.66955 | 0.68955 | 0.65855 | ||
2253 | 2023.03.19 20:00 | sell | 755 | 0.10 | 0.67120 | 0.00000 | 0.00000 | ||
2254 | 2023.03.19 20:00 | modify | 755 | 0.10 | 0.67120 | 0.69120 | 0.66020 | ||
2255 | 2023.03.20 00:00 | sell | 756 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
2256 | 2023.03.20 00:00 | modify | 756 | 0.10 | 0.67122 | 0.69122 | 0.66022 | ||
2257 | 2023.03.20 04:00 | sell | 757 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
2258 | 2023.03.20 04:00 | modify | 757 | 0.10 | 0.66924 | 0.68924 | 0.65824 | ||
2259 | 2023.03.20 08:00 | sell | 758 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
2260 | 2023.03.20 08:00 | modify | 758 | 0.10 | 0.66893 | 0.68893 | 0.65793 | ||
2261 | 2023.03.20 12:00 | sell | 759 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
2262 | 2023.03.20 12:00 | modify | 759 | 0.10 | 0.66946 | 0.68946 | 0.65846 | ||
2263 | 2023.03.20 16:00 | sell | 760 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
2264 | 2023.03.20 16:00 | modify | 760 | 0.10 | 0.67098 | 0.69098 | 0.65998 | ||
2265 | 2023.03.20 20:00 | sell | 761 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
2266 | 2023.03.20 20:00 | modify | 761 | 0.10 | 0.67180 | 0.69180 | 0.66080 | ||
2267 | 2023.03.21 00:00 | sell | 762 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
2268 | 2023.03.21 00:00 | modify | 762 | 0.10 | 0.67161 | 0.69161 | 0.66061 | ||
2269 | 2023.03.21 04:00 | sell | 763 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
2270 | 2023.03.21 04:00 | modify | 763 | 0.10 | 0.66952 | 0.68952 | 0.65852 | ||
2271 | 2023.03.21 08:00 | sell | 764 | 0.10 | 0.66868 | 0.00000 | 0.00000 | ||
2272 | 2023.03.21 08:00 | modify | 764 | 0.10 | 0.66868 | 0.68868 | 0.65768 | ||
2273 | 2023.03.21 12:00 | close | 764 | 0.10 | 0.66851 | 0.68868 | 0.65768 | 1.70 | 19355.00 |
2274 | 2023.03.21 12:00 | close | 763 | 0.10 | 0.66851 | 0.68952 | 0.65852 | 10.10 | 19365.10 |
2275 | 2023.03.21 12:00 | close | 762 | 0.10 | 0.66851 | 0.69161 | 0.66061 | 31.00 | 19396.10 |
2276 | 2023.03.21 12:00 | close | 761 | 0.10 | 0.66851 | 0.69180 | 0.66080 | 33.06 | 19429.17 |
2277 | 2023.03.21 12:00 | close | 760 | 0.10 | 0.66851 | 0.69098 | 0.65998 | 24.86 | 19454.03 |
2278 | 2023.03.21 12:00 | close | 759 | 0.10 | 0.66851 | 0.68946 | 0.65846 | 9.66 | 19463.69 |
2279 | 2023.03.21 12:00 | close | 758 | 0.10 | 0.66851 | 0.68893 | 0.65793 | 4.36 | 19468.05 |
2280 | 2023.03.21 12:00 | close | 757 | 0.10 | 0.66851 | 0.68924 | 0.65824 | 7.46 | 19475.51 |
2281 | 2023.03.21 12:00 | close | 756 | 0.10 | 0.66851 | 0.69122 | 0.66022 | 27.26 | 19502.77 |
2282 | 2023.03.21 12:00 | close | 755 | 0.10 | 0.66851 | 0.69120 | 0.66020 | 27.22 | 19529.99 |
2283 | 2023.03.21 12:00 | close | 754 | 0.10 | 0.66851 | 0.68955 | 0.65855 | 10.72 | 19540.72 |
2284 | 2023.03.21 12:00 | close | 753 | 0.10 | 0.66851 | 0.68820 | 0.65720 | -2.78 | 19537.94 |
2285 | 2023.03.21 12:00 | close | 752 | 0.10 | 0.66851 | 0.68935 | 0.65835 | 8.72 | 19546.66 |
2286 | 2023.03.21 12:00 | close | 751 | 0.10 | 0.66851 | 0.69114 | 0.66014 | 26.62 | 19573.28 |
2287 | 2023.03.21 12:00 | close | 750 | 0.10 | 0.66851 | 0.69056 | 0.65956 | 20.82 | 19594.11 |
2288 | 2023.03.21 12:00 | close | 749 | 0.10 | 0.66851 | 0.68626 | 0.65526 | -22.18 | 19571.93 |
2289 | 2023.03.21 12:00 | close | 748 | 0.10 | 0.66851 | 0.68564 | 0.65464 | -28.22 | 19543.71 |
2290 | 2023.03.21 12:00 | close | 747 | 0.10 | 0.66851 | 0.68509 | 0.65409 | -33.72 | 19510.00 |
2291 | 2023.03.21 12:00 | close | 746 | 0.10 | 0.66851 | 0.68483 | 0.65383 | -36.32 | 19473.68 |
2292 | 2023.03.21 12:00 | close | 745 | 0.10 | 0.66851 | 0.68583 | 0.65483 | -26.32 | 19447.36 |
2293 | 2023.03.21 12:00 | buy | 765 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
2294 | 2023.03.21 12:00 | modify | 765 | 0.10 | 0.66851 | 0.64851 | 0.67951 | ||
2295 | 2023.03.21 16:00 | buy | 766 | 0.10 | 0.66537 | 0.00000 | 0.00000 | ||
2296 | 2023.03.21 16:00 | modify | 766 | 0.10 | 0.66537 | 0.64537 | 0.67637 | ||
2297 | 2023.03.21 20:00 | buy | 767 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
2298 | 2023.03.21 20:00 | modify | 767 | 0.10 | 0.66719 | 0.64719 | 0.67819 | ||
2299 | 2023.03.22 00:00 | buy | 768 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
2300 | 2023.03.22 00:00 | modify | 768 | 0.10 | 0.66808 | 0.64808 | 0.67908 | ||
2301 | 2023.03.22 04:00 | close | 768 | 0.10 | 0.66904 | 0.64808 | 0.67908 | 9.60 | 19456.96 |
2302 | 2023.03.22 04:00 | close | 767 | 0.10 | 0.66904 | 0.64719 | 0.67819 | 18.12 | 19475.09 |
2303 | 2023.03.22 04:00 | close | 766 | 0.10 | 0.66904 | 0.64537 | 0.67637 | 36.32 | 19511.41 |
2304 | 2023.03.22 04:00 | close | 765 | 0.10 | 0.66904 | 0.64851 | 0.67951 | 4.92 | 19516.33 |
2305 | 2023.03.22 04:00 | sell | 769 | 0.10 | 0.66904 | 0.00000 | 0.00000 | ||
2306 | 2023.03.22 04:00 | modify | 769 | 0.10 | 0.66904 | 0.68904 | 0.65804 | ||
2307 | 2023.03.22 08:00 | sell | 770 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
2308 | 2023.03.22 08:00 | modify | 770 | 0.10 | 0.66931 | 0.68931 | 0.65831 | ||
2309 | 2023.03.22 12:00 | sell | 771 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
2310 | 2023.03.22 12:00 | modify | 771 | 0.10 | 0.66859 | 0.68859 | 0.65759 | ||
2311 | 2023.03.22 16:00 | close | 771 | 0.10 | 0.66876 | 0.68859 | 0.65759 | -1.70 | 19514.63 |
2312 | 2023.03.22 16:00 | close | 770 | 0.10 | 0.66876 | 0.68931 | 0.65831 | 5.50 | 19520.13 |
2313 | 2023.03.22 16:00 | close | 769 | 0.10 | 0.66876 | 0.68904 | 0.65804 | 2.80 | 19522.93 |
2314 | 2023.03.22 16:00 | buy | 772 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
2315 | 2023.03.22 16:00 | modify | 772 | 0.10 | 0.66876 | 0.64876 | 0.67976 | ||
2316 | 2023.03.22 20:00 | close | 772 | 0.10 | 0.66867 | 0.64876 | 0.67976 | -0.90 | 19522.03 |
2317 | 2023.03.22 20:00 | sell | 773 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
2318 | 2023.03.22 20:00 | modify | 773 | 0.10 | 0.66867 | 0.68867 | 0.65767 | ||
2319 | 2023.03.23 00:00 | sell | 774 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
2320 | 2023.03.23 00:00 | modify | 774 | 0.10 | 0.66968 | 0.68968 | 0.65868 | ||
2321 | 2023.03.23 04:00 | sell | 775 | 0.10 | 0.67294 | 0.00000 | 0.00000 | ||
2322 | 2023.03.23 04:00 | modify | 775 | 0.10 | 0.67294 | 0.69294 | 0.66194 | ||
2323 | 2023.03.23 08:00 | sell | 776 | 0.10 | 0.67360 | 0.00000 | 0.00000 | ||
2324 | 2023.03.23 08:00 | modify | 776 | 0.10 | 0.67360 | 0.69360 | 0.66260 | ||
2325 | 2023.03.23 12:00 | sell | 777 | 0.10 | 0.67207 | 0.00000 | 0.00000 | ||
2326 | 2023.03.23 12:00 | modify | 777 | 0.10 | 0.67207 | 0.69207 | 0.66107 | ||
2327 | 2023.03.23 16:00 | sell | 778 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
2328 | 2023.03.23 16:00 | modify | 778 | 0.10 | 0.67180 | 0.69180 | 0.66080 | ||
2329 | 2023.03.23 20:00 | sell | 779 | 0.10 | 0.66843 | 0.00000 | 0.00000 | ||
2330 | 2023.03.23 20:00 | modify | 779 | 0.10 | 0.66843 | 0.68843 | 0.65743 | ||
2331 | 2023.03.24 00:00 | sell | 780 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
2332 | 2023.03.24 00:00 | modify | 780 | 0.10 | 0.66808 | 0.68808 | 0.65708 | ||
2333 | 2023.03.24 04:00 | close | 780 | 0.10 | 0.66850 | 0.68808 | 0.65708 | -4.20 | 19517.83 |
2334 | 2023.03.24 04:00 | close | 779 | 0.10 | 0.66850 | 0.68843 | 0.65743 | -0.54 | 19517.29 |
2335 | 2023.03.24 04:00 | close | 778 | 0.10 | 0.66850 | 0.69180 | 0.66080 | 33.16 | 19550.45 |
2336 | 2023.03.24 04:00 | close | 777 | 0.10 | 0.66850 | 0.69207 | 0.66107 | 35.86 | 19586.31 |
2337 | 2023.03.24 04:00 | close | 776 | 0.10 | 0.66850 | 0.69360 | 0.66260 | 51.16 | 19637.47 |
2338 | 2023.03.24 04:00 | close | 775 | 0.10 | 0.66850 | 0.69294 | 0.66194 | 44.56 | 19682.03 |
2339 | 2023.03.24 04:00 | close | 774 | 0.10 | 0.66850 | 0.68968 | 0.65868 | 11.96 | 19693.99 |
2340 | 2023.03.24 04:00 | close | 773 | 0.10 | 0.66850 | 0.68867 | 0.65767 | 2.34 | 19696.34 |
2341 | 2023.03.24 04:00 | buy | 781 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
2342 | 2023.03.24 04:00 | modify | 781 | 0.10 | 0.66850 | 0.64850 | 0.67950 | ||
2343 | 2023.03.24 08:00 | close | 781 | 0.10 | 0.66877 | 0.64850 | 0.67950 | 2.70 | 19699.04 |
2344 | 2023.03.24 08:00 | sell | 782 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
2345 | 2023.03.24 08:00 | modify | 782 | 0.10 | 0.66877 | 0.68877 | 0.65777 | ||
2346 | 2023.03.24 12:00 | close | 782 | 0.10 | 0.66388 | 0.68877 | 0.65777 | 48.90 | 19747.94 |
2347 | 2023.03.24 12:00 | buy | 783 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
2348 | 2023.03.24 12:00 | modify | 783 | 0.10 | 0.66388 | 0.64388 | 0.67488 | ||
2349 | 2023.03.24 16:00 | buy | 784 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
2350 | 2023.03.24 16:00 | modify | 784 | 0.10 | 0.66445 | 0.64445 | 0.67545 | ||
2351 | 2023.03.24 20:00 | buy | 785 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
2352 | 2023.03.24 20:00 | modify | 785 | 0.10 | 0.66505 | 0.64505 | 0.67605 | ||
2353 | 2023.03.26 20:00 | buy | 786 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
2354 | 2023.03.26 20:00 | modify | 786 | 0.10 | 0.66536 | 0.64536 | 0.67636 | ||
2355 | 2023.03.27 00:00 | close | 786 | 0.10 | 0.66541 | 0.64536 | 0.67636 | 0.12 | 19748.06 |
2356 | 2023.03.27 00:00 | close | 785 | 0.10 | 0.66541 | 0.64505 | 0.67605 | 3.22 | 19751.28 |
2357 | 2023.03.27 00:00 | close | 784 | 0.10 | 0.66541 | 0.64445 | 0.67545 | 9.22 | 19760.50 |
2358 | 2023.03.27 00:00 | close | 783 | 0.10 | 0.66541 | 0.64388 | 0.67488 | 14.92 | 19775.42 |
2359 | 2023.03.27 00:00 | sell | 787 | 0.10 | 0.66541 | 0.00000 | 0.00000 | ||
2360 | 2023.03.27 00:00 | modify | 787 | 0.10 | 0.66541 | 0.68541 | 0.65441 | ||
2361 | 2023.03.27 04:00 | sell | 788 | 0.10 | 0.66571 | 0.00000 | 0.00000 | ||
2362 | 2023.03.27 04:00 | modify | 788 | 0.10 | 0.66571 | 0.68571 | 0.65471 | ||
2363 | 2023.03.27 08:00 | sell | 789 | 0.10 | 0.66395 | 0.00000 | 0.00000 | ||
2364 | 2023.03.27 08:00 | modify | 789 | 0.10 | 0.66395 | 0.68395 | 0.65295 | ||
2365 | 2023.03.27 12:00 | sell | 790 | 0.10 | 0.66490 | 0.00000 | 0.00000 | ||
2366 | 2023.03.27 12:00 | modify | 790 | 0.10 | 0.66490 | 0.68490 | 0.65390 | ||
2367 | 2023.03.27 16:00 | sell | 791 | 0.10 | 0.66414 | 0.00000 | 0.00000 | ||
2368 | 2023.03.27 16:00 | modify | 791 | 0.10 | 0.66414 | 0.68414 | 0.65314 | ||
2369 | 2023.03.27 20:00 | sell | 792 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
2370 | 2023.03.27 20:00 | modify | 792 | 0.10 | 0.66488 | 0.68488 | 0.65388 | ||
2371 | 2023.03.28 00:00 | sell | 793 | 0.10 | 0.66585 | 0.00000 | 0.00000 | ||
2372 | 2023.03.28 00:00 | modify | 793 | 0.10 | 0.66585 | 0.68585 | 0.65485 | ||
2373 | 2023.03.28 04:00 | sell | 794 | 0.10 | 0.66910 | 0.00000 | 0.00000 | ||
2374 | 2023.03.28 04:00 | modify | 794 | 0.10 | 0.66910 | 0.68910 | 0.65810 | ||
2375 | 2023.03.28 08:00 | sell | 795 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
2376 | 2023.03.28 08:00 | modify | 795 | 0.10 | 0.66807 | 0.68807 | 0.65707 | ||
2377 | 2023.03.28 12:00 | sell | 796 | 0.10 | 0.66799 | 0.00000 | 0.00000 | ||
2378 | 2023.03.28 12:00 | modify | 796 | 0.10 | 0.66799 | 0.68799 | 0.65699 | ||
2379 | 2023.03.28 16:00 | sell | 797 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
2380 | 2023.03.28 16:00 | modify | 797 | 0.10 | 0.67072 | 0.69072 | 0.65972 | ||
2381 | 2023.03.28 20:00 | sell | 798 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
2382 | 2023.03.28 20:00 | modify | 798 | 0.10 | 0.67055 | 0.69055 | 0.65955 | ||
2383 | 2023.03.29 00:00 | sell | 799 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
2384 | 2023.03.29 00:00 | modify | 799 | 0.10 | 0.67060 | 0.69060 | 0.65960 | ||
2385 | 2023.03.29 04:00 | sell | 800 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
2386 | 2023.03.29 04:00 | modify | 800 | 0.10 | 0.66969 | 0.68969 | 0.65869 | ||
2387 | 2023.03.29 08:00 | sell | 801 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
2388 | 2023.03.29 08:00 | modify | 801 | 0.10 | 0.66723 | 0.68723 | 0.65623 | ||
2389 | 2023.03.29 12:00 | close | 801 | 0.10 | 0.66789 | 0.68723 | 0.65623 | -6.60 | 19768.82 |
2390 | 2023.03.29 12:00 | close | 800 | 0.10 | 0.66789 | 0.68969 | 0.65869 | 18.00 | 19786.82 |
2391 | 2023.03.29 12:00 | close | 799 | 0.10 | 0.66789 | 0.69060 | 0.65960 | 27.10 | 19813.92 |
2392 | 2023.03.29 12:00 | close | 798 | 0.10 | 0.66789 | 0.69055 | 0.65955 | 26.76 | 19840.69 |
2393 | 2023.03.29 12:00 | close | 797 | 0.10 | 0.66789 | 0.69072 | 0.65972 | 28.46 | 19869.15 |
2394 | 2023.03.29 12:00 | close | 796 | 0.10 | 0.66789 | 0.68799 | 0.65699 | 1.16 | 19870.31 |
2395 | 2023.03.29 12:00 | close | 795 | 0.10 | 0.66789 | 0.68807 | 0.65707 | 1.96 | 19872.27 |
2396 | 2023.03.29 12:00 | close | 794 | 0.10 | 0.66789 | 0.68910 | 0.65810 | 12.26 | 19884.53 |
2397 | 2023.03.29 12:00 | close | 793 | 0.10 | 0.66789 | 0.68585 | 0.65485 | -20.24 | 19864.29 |
2398 | 2023.03.29 12:00 | close | 792 | 0.10 | 0.66789 | 0.68488 | 0.65388 | -29.78 | 19834.51 |
2399 | 2023.03.29 12:00 | close | 791 | 0.10 | 0.66789 | 0.68414 | 0.65314 | -37.18 | 19797.34 |
2400 | 2023.03.29 12:00 | close | 790 | 0.10 | 0.66789 | 0.68490 | 0.65390 | -29.58 | 19767.76 |
2401 | 2023.03.29 12:00 | close | 789 | 0.10 | 0.66789 | 0.68395 | 0.65295 | -39.08 | 19728.68 |
2402 | 2023.03.29 12:00 | close | 788 | 0.10 | 0.66789 | 0.68571 | 0.65471 | -21.48 | 19707.20 |
2403 | 2023.03.29 12:00 | close | 787 | 0.10 | 0.66789 | 0.68541 | 0.65441 | -24.48 | 19682.73 |
2404 | 2023.03.29 12:00 | buy | 802 | 0.10 | 0.66789 | 0.00000 | 0.00000 | ||
2405 | 2023.03.29 12:00 | modify | 802 | 0.10 | 0.66789 | 0.64789 | 0.67889 | ||
2406 | 2023.03.29 16:00 | close | 802 | 0.10 | 0.66783 | 0.64789 | 0.67889 | -0.60 | 19682.13 |
2407 | 2023.03.29 16:00 | sell | 803 | 0.10 | 0.66783 | 0.00000 | 0.00000 | ||
2408 | 2023.03.29 16:00 | modify | 803 | 0.10 | 0.66783 | 0.68783 | 0.65683 | ||
2409 | 2023.03.29 20:00 | sell | 804 | 0.10 | 0.66796 | 0.00000 | 0.00000 | ||
2410 | 2023.03.29 20:00 | modify | 804 | 0.10 | 0.66796 | 0.68796 | 0.65696 | ||
2411 | 2023.03.30 00:00 | sell | 805 | 0.10 | 0.66812 | 0.00000 | 0.00000 | ||
2412 | 2023.03.30 00:00 | modify | 805 | 0.10 | 0.66812 | 0.68812 | 0.65712 | ||
2413 | 2023.03.30 04:00 | close | 805 | 0.10 | 0.66820 | 0.68812 | 0.65712 | -0.80 | 19681.33 |
2414 | 2023.03.30 04:00 | close | 804 | 0.10 | 0.66820 | 0.68796 | 0.65696 | -1.92 | 19679.41 |
2415 | 2023.03.30 04:00 | close | 803 | 0.10 | 0.66820 | 0.68783 | 0.65683 | -3.22 | 19676.19 |
2416 | 2023.03.30 04:00 | buy | 806 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
2417 | 2023.03.30 04:00 | modify | 806 | 0.10 | 0.66820 | 0.64820 | 0.67920 | ||
2418 | 2023.03.30 08:00 | close | 806 | 0.10 | 0.67118 | 0.64820 | 0.67920 | 29.80 | 19705.99 |
2419 | 2023.03.30 08:00 | sell | 807 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
2420 | 2023.03.30 08:00 | modify | 807 | 0.10 | 0.67118 | 0.69118 | 0.66018 | ||
2421 | 2023.03.30 12:00 | sell | 808 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
2422 | 2023.03.30 12:00 | modify | 808 | 0.10 | 0.66968 | 0.68968 | 0.65868 | ||
2423 | 2023.03.30 16:00 | sell | 809 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
2424 | 2023.03.30 16:00 | modify | 809 | 0.10 | 0.66998 | 0.68998 | 0.65898 | ||
2425 | 2023.03.30 20:00 | sell | 810 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
2426 | 2023.03.30 20:00 | modify | 810 | 0.10 | 0.67107 | 0.69107 | 0.66007 | ||
2427 | 2023.03.31 00:00 | sell | 811 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
2428 | 2023.03.31 00:00 | modify | 811 | 0.10 | 0.67146 | 0.69146 | 0.66046 | ||
2429 | 2023.03.31 04:00 | sell | 812 | 0.10 | 0.67186 | 0.00000 | 0.00000 | ||
2430 | 2023.03.31 04:00 | modify | 812 | 0.10 | 0.67186 | 0.69186 | 0.66086 | ||
2431 | 2023.03.31 08:00 | sell | 813 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
2432 | 2023.03.31 08:00 | modify | 813 | 0.10 | 0.66792 | 0.68792 | 0.65692 | ||
2433 | 2023.03.31 12:00 | sell | 814 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
2434 | 2023.03.31 12:00 | modify | 814 | 0.10 | 0.66855 | 0.68855 | 0.65755 | ||
2435 | 2023.03.31 16:00 | sell | 815 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
2436 | 2023.03.31 16:00 | modify | 815 | 0.10 | 0.67030 | 0.69030 | 0.65930 | ||
2437 | 2023.03.31 20:00 | sell | 816 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
2438 | 2023.03.31 20:00 | modify | 816 | 0.10 | 0.66846 | 0.68846 | 0.65746 | ||
2439 | 2023.04.02 20:00 | sell | 817 | 0.10 | 0.66829 | 0.00000 | 0.00000 | ||
2440 | 2023.04.02 20:00 | modify | 817 | 0.10 | 0.66829 | 0.68829 | 0.65729 | ||
2441 | 2023.04.03 00:00 | sell | 818 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
2442 | 2023.04.03 00:00 | modify | 818 | 0.10 | 0.66581 | 0.68581 | 0.65481 | ||
2443 | 2023.04.03 04:00 | close | 818 | 0.10 | 0.66656 | 0.68581 | 0.65481 | -7.50 | 19698.49 |
2444 | 2023.04.03 04:00 | close | 817 | 0.10 | 0.66656 | 0.68829 | 0.65729 | 17.46 | 19715.96 |
2445 | 2023.04.03 04:00 | close | 816 | 0.10 | 0.66656 | 0.68846 | 0.65746 | 19.16 | 19735.12 |
2446 | 2023.04.03 04:00 | close | 815 | 0.10 | 0.66656 | 0.69030 | 0.65930 | 37.56 | 19772.68 |
2447 | 2023.04.03 04:00 | close | 814 | 0.10 | 0.66656 | 0.68855 | 0.65755 | 20.06 | 19792.74 |
2448 | 2023.04.03 04:00 | close | 813 | 0.10 | 0.66656 | 0.68792 | 0.65692 | 13.76 | 19806.50 |
2449 | 2023.04.03 04:00 | close | 812 | 0.10 | 0.66656 | 0.69186 | 0.66086 | 53.16 | 19859.66 |
2450 | 2023.04.03 04:00 | close | 811 | 0.10 | 0.66656 | 0.69146 | 0.66046 | 49.16 | 19908.82 |
2451 | 2023.04.03 04:00 | close | 810 | 0.10 | 0.66656 | 0.69107 | 0.66007 | 45.42 | 19954.24 |
2452 | 2023.04.03 04:00 | close | 809 | 0.10 | 0.66656 | 0.68998 | 0.65898 | 34.52 | 19988.77 |
2453 | 2023.04.03 04:00 | close | 808 | 0.10 | 0.66656 | 0.68968 | 0.65868 | 31.52 | 20020.29 |
2454 | 2023.04.03 04:00 | close | 807 | 0.10 | 0.66656 | 0.69118 | 0.66018 | 46.52 | 20066.81 |
2455 | 2023.04.03 04:00 | buy | 819 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
2456 | 2023.04.03 04:00 | modify | 819 | 0.10 | 0.66656 | 0.64656 | 0.67756 | ||
2457 | 2023.04.03 08:00 | close | 819 | 0.10 | 0.66951 | 0.64656 | 0.67756 | 29.50 | 20096.31 |
2458 | 2023.04.03 08:00 | sell | 820 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
2459 | 2023.04.03 08:00 | modify | 820 | 0.10 | 0.66951 | 0.68951 | 0.65851 | ||
2460 | 2023.04.03 12:00 | sell | 821 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
2461 | 2023.04.03 12:00 | modify | 821 | 0.10 | 0.67619 | 0.69619 | 0.66519 | ||
2462 | 2023.04.03 16:00 | sell | 822 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
2463 | 2023.04.03 16:00 | modify | 822 | 0.10 | 0.67822 | 0.69822 | 0.66722 | ||
2464 | 2023.04.03 20:00 | sell | 823 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
2465 | 2023.04.03 20:00 | modify | 823 | 0.10 | 0.67888 | 0.69888 | 0.66788 | ||
2466 | 2023.04.04 00:00 | sell | 824 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
2467 | 2023.04.04 00:00 | modify | 824 | 0.10 | 0.67859 | 0.69859 | 0.66759 | ||
2468 | 2023.04.04 04:00 | sell | 825 | 0.10 | 0.67790 | 0.00000 | 0.00000 | ||
2469 | 2023.04.04 04:00 | modify | 825 | 0.10 | 0.67790 | 0.69790 | 0.66690 | ||
2470 | 2023.04.04 08:00 | sell | 826 | 0.10 | 0.67551 | 0.00000 | 0.00000 | ||
2471 | 2023.04.04 08:00 | modify | 826 | 0.10 | 0.67551 | 0.69551 | 0.66451 | ||
2472 | 2023.04.04 12:00 | sell | 827 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
2473 | 2023.04.04 12:00 | modify | 827 | 0.10 | 0.67489 | 0.69489 | 0.66389 | ||
2474 | 2023.04.04 16:00 | sell | 828 | 0.10 | 0.67416 | 0.00000 | 0.00000 | ||
2475 | 2023.04.04 16:00 | modify | 828 | 0.10 | 0.67416 | 0.69416 | 0.66316 | ||
2476 | 2023.04.04 20:00 | sell | 829 | 0.10 | 0.67500 | 0.00000 | 0.00000 | ||
2477 | 2023.04.04 20:00 | modify | 829 | 0.10 | 0.67500 | 0.69500 | 0.66400 | ||
2478 | 2023.04.05 00:00 | sell | 830 | 0.10 | 0.67594 | 0.00000 | 0.00000 | ||
2479 | 2023.04.05 00:00 | modify | 830 | 0.10 | 0.67594 | 0.69594 | 0.66494 | ||
2480 | 2023.04.05 04:00 | sell | 831 | 0.10 | 0.67541 | 0.00000 | 0.00000 | ||
2481 | 2023.04.05 04:00 | modify | 831 | 0.10 | 0.67541 | 0.69541 | 0.66441 | ||
2482 | 2023.04.05 08:00 | sell | 832 | 0.10 | 0.67105 | 0.00000 | 0.00000 | ||
2483 | 2023.04.05 08:00 | modify | 832 | 0.10 | 0.67105 | 0.69105 | 0.66005 | ||
2484 | 2023.04.05 12:00 | close | 832 | 0.10 | 0.67000 | 0.69105 | 0.66005 | 10.50 | 20106.81 |
2485 | 2023.04.05 12:00 | close | 831 | 0.10 | 0.67000 | 0.69541 | 0.66441 | 54.10 | 20160.91 |
2486 | 2023.04.05 12:00 | close | 830 | 0.10 | 0.67000 | 0.69594 | 0.66494 | 59.40 | 20220.31 |
2487 | 2023.04.05 12:00 | close | 829 | 0.10 | 0.67000 | 0.69500 | 0.66400 | 50.16 | 20270.47 |
2488 | 2023.04.05 12:00 | close | 828 | 0.10 | 0.67000 | 0.69416 | 0.66316 | 41.76 | 20312.23 |
2489 | 2023.04.05 12:00 | close | 827 | 0.10 | 0.67000 | 0.69489 | 0.66389 | 49.06 | 20361.30 |
2490 | 2023.04.05 12:00 | close | 826 | 0.10 | 0.67000 | 0.69551 | 0.66451 | 55.26 | 20416.56 |
2491 | 2023.04.05 12:00 | close | 825 | 0.10 | 0.67000 | 0.69790 | 0.66690 | 79.16 | 20495.72 |
2492 | 2023.04.05 12:00 | close | 824 | 0.10 | 0.67000 | 0.69859 | 0.66759 | 86.06 | 20581.78 |
2493 | 2023.04.05 12:00 | close | 823 | 0.10 | 0.67000 | 0.69888 | 0.66788 | 89.12 | 20670.90 |
2494 | 2023.04.05 12:00 | close | 822 | 0.10 | 0.67000 | 0.69822 | 0.66722 | 82.52 | 20753.42 |
2495 | 2023.04.05 12:00 | close | 821 | 0.10 | 0.67000 | 0.69619 | 0.66519 | 62.22 | 20815.65 |
2496 | 2023.04.05 12:00 | close | 820 | 0.10 | 0.67000 | 0.68951 | 0.65851 | -4.58 | 20811.07 |
2497 | 2023.04.05 12:00 | buy | 833 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
2498 | 2023.04.05 12:00 | modify | 833 | 0.10 | 0.67000 | 0.65000 | 0.68100 | ||
2499 | 2023.04.05 16:00 | close | 833 | 0.10 | 0.67268 | 0.65000 | 0.68100 | 26.80 | 20837.87 |
2500 | 2023.04.05 16:00 | sell | 834 | 0.10 | 0.67268 | 0.00000 | 0.00000 | ||
2501 | 2023.04.05 16:00 | modify | 834 | 0.10 | 0.67268 | 0.69268 | 0.66168 | ||
2502 | 2023.04.05 20:00 | sell | 835 | 0.10 | 0.67194 | 0.00000 | 0.00000 | ||
2503 | 2023.04.05 20:00 | modify | 835 | 0.10 | 0.67194 | 0.69194 | 0.66094 | ||
2504 | 2023.04.06 00:00 | sell | 836 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
2505 | 2023.04.06 00:00 | modify | 836 | 0.10 | 0.67157 | 0.69157 | 0.66057 | ||
2506 | 2023.04.06 04:00 | close | 836 | 0.10 | 0.67024 | 0.69157 | 0.66057 | 13.30 | 20851.17 |
2507 | 2023.04.06 04:00 | close | 835 | 0.10 | 0.67024 | 0.69194 | 0.66094 | 17.48 | 20868.65 |
2508 | 2023.04.06 04:00 | close | 834 | 0.10 | 0.67024 | 0.69268 | 0.66168 | 24.88 | 20893.54 |
2509 | 2023.04.06 04:00 | buy | 837 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
2510 | 2023.04.06 04:00 | modify | 837 | 0.10 | 0.67024 | 0.65024 | 0.68124 | ||
2511 | 2023.04.06 08:00 | buy | 838 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
2512 | 2023.04.06 08:00 | modify | 838 | 0.10 | 0.67104 | 0.65104 | 0.68204 | ||
2513 | 2023.04.06 12:00 | buy | 839 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
2514 | 2023.04.06 12:00 | modify | 839 | 0.10 | 0.66969 | 0.64969 | 0.68069 | ||
2515 | 2023.04.06 16:00 | buy | 840 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
2516 | 2023.04.06 16:00 | modify | 840 | 0.10 | 0.66756 | 0.64756 | 0.67856 | ||
2517 | 2023.04.06 20:00 | buy | 841 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
2518 | 2023.04.06 20:00 | modify | 841 | 0.10 | 0.66747 | 0.64747 | 0.67847 | ||
2519 | 2023.04.07 00:00 | buy | 842 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
2520 | 2023.04.07 00:00 | modify | 842 | 0.10 | 0.66768 | 0.64768 | 0.67868 | ||
2521 | 2023.04.07 04:00 | buy | 843 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
2522 | 2023.04.07 04:00 | modify | 843 | 0.10 | 0.66838 | 0.64838 | 0.67938 | ||
2523 | 2023.04.07 08:00 | buy | 844 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
2524 | 2023.04.07 08:00 | modify | 844 | 0.10 | 0.66838 | 0.64838 | 0.67938 | ||
2525 | 2023.04.07 12:00 | buy | 845 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
2526 | 2023.04.07 12:00 | modify | 845 | 0.10 | 0.66786 | 0.64786 | 0.67886 | ||
2527 | 2023.04.07 16:00 | buy | 846 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
2528 | 2023.04.07 16:00 | modify | 846 | 0.10 | 0.66675 | 0.64675 | 0.67775 | ||
2529 | 2023.04.07 20:00 | buy | 847 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
2530 | 2023.04.07 20:00 | modify | 847 | 0.10 | 0.66629 | 0.64629 | 0.67729 | ||
2531 | 2023.04.09 20:00 | buy | 848 | 0.10 | 0.66521 | 0.00000 | 0.00000 | ||
2532 | 2023.04.09 20:00 | modify | 848 | 0.10 | 0.66521 | 0.64521 | 0.67621 | ||
2533 | 2023.04.10 00:00 | buy | 849 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
2534 | 2023.04.10 00:00 | modify | 849 | 0.10 | 0.66756 | 0.64756 | 0.67856 | ||
2535 | 2023.04.10 04:00 | buy | 850 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
2536 | 2023.04.10 04:00 | modify | 850 | 0.10 | 0.66646 | 0.64646 | 0.67746 | ||
2537 | 2023.04.10 08:00 | buy | 851 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
2538 | 2023.04.10 08:00 | modify | 851 | 0.10 | 0.66731 | 0.64731 | 0.67831 | ||
2539 | 2023.04.10 12:00 | buy | 852 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
2540 | 2023.04.10 12:00 | modify | 852 | 0.10 | 0.66606 | 0.64606 | 0.67706 | ||
2541 | 2023.04.10 16:00 | buy | 853 | 0.10 | 0.66272 | 0.00000 | 0.00000 | ||
2542 | 2023.04.10 16:00 | modify | 853 | 0.10 | 0.66272 | 0.64272 | 0.67372 | ||
2543 | 2023.04.10 20:00 | buy | 854 | 0.10 | 0.66452 | 0.00000 | 0.00000 | ||
2544 | 2023.04.10 20:00 | modify | 854 | 0.10 | 0.66452 | 0.64452 | 0.67552 | ||
2545 | 2023.04.11 00:00 | buy | 855 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
2546 | 2023.04.11 00:00 | modify | 855 | 0.10 | 0.66506 | 0.64506 | 0.67606 | ||
2547 | 2023.04.11 04:00 | buy | 856 | 0.10 | 0.66707 | 0.00000 | 0.00000 | ||
2548 | 2023.04.11 04:00 | modify | 856 | 0.10 | 0.66707 | 0.64707 | 0.67807 | ||
2549 | 2023.04.11 08:00 | buy | 857 | 0.10 | 0.66674 | 0.00000 | 0.00000 | ||
2550 | 2023.04.11 08:00 | modify | 857 | 0.10 | 0.66674 | 0.64674 | 0.67774 | ||
2551 | 2023.04.11 12:00 | buy | 858 | 0.10 | 0.66565 | 0.00000 | 0.00000 | ||
2552 | 2023.04.11 12:00 | modify | 858 | 0.10 | 0.66565 | 0.64565 | 0.67665 | ||
2553 | 2023.04.13 12:00 | t/p | 853 | 0.10 | 0.67372 | 0.64272 | 0.67372 | 108.11 | 21001.64 |
2554 | 2023.04.13 12:00 | close | 858 | 0.10 | 0.67357 | 0.64565 | 0.67665 | 77.68 | 21079.33 |
2555 | 2023.04.13 12:00 | close | 857 | 0.10 | 0.67357 | 0.64674 | 0.67774 | 66.78 | 21146.11 |
2556 | 2023.04.13 12:00 | close | 856 | 0.10 | 0.67357 | 0.64707 | 0.67807 | 63.48 | 21209.60 |
2557 | 2023.04.13 12:00 | close | 855 | 0.10 | 0.67357 | 0.64506 | 0.67606 | 83.58 | 21293.18 |
2558 | 2023.04.13 12:00 | close | 854 | 0.10 | 0.67357 | 0.64452 | 0.67552 | 88.61 | 21381.79 |
2559 | 2023.04.13 12:00 | close | 852 | 0.10 | 0.67357 | 0.64606 | 0.67706 | 73.21 | 21454.99 |
2560 | 2023.04.13 12:00 | close | 851 | 0.10 | 0.67357 | 0.64731 | 0.67831 | 60.71 | 21515.70 |
2561 | 2023.04.13 12:00 | close | 850 | 0.10 | 0.67357 | 0.64646 | 0.67746 | 69.21 | 21584.91 |
2562 | 2023.04.13 12:00 | close | 849 | 0.10 | 0.67357 | 0.64756 | 0.67856 | 58.21 | 21643.11 |
2563 | 2023.04.13 12:00 | close | 848 | 0.10 | 0.67357 | 0.64521 | 0.67621 | 81.33 | 21724.44 |
2564 | 2023.04.13 12:00 | close | 847 | 0.10 | 0.67357 | 0.64629 | 0.67729 | 70.53 | 21794.97 |
2565 | 2023.04.13 12:00 | close | 846 | 0.10 | 0.67357 | 0.64675 | 0.67775 | 65.93 | 21860.89 |
2566 | 2023.04.13 12:00 | close | 845 | 0.10 | 0.67357 | 0.64786 | 0.67886 | 54.83 | 21915.72 |
2567 | 2023.04.13 12:00 | close | 844 | 0.10 | 0.67357 | 0.64838 | 0.67938 | 49.63 | 21965.35 |
2568 | 2023.04.13 12:00 | close | 843 | 0.10 | 0.67357 | 0.64838 | 0.67938 | 49.63 | 22014.98 |
2569 | 2023.04.13 12:00 | close | 842 | 0.10 | 0.67357 | 0.64768 | 0.67868 | 56.63 | 22071.60 |
2570 | 2023.04.13 12:00 | close | 841 | 0.10 | 0.67357 | 0.64747 | 0.67847 | 58.35 | 22129.95 |
2571 | 2023.04.13 12:00 | close | 840 | 0.10 | 0.67357 | 0.64756 | 0.67856 | 57.45 | 22187.40 |
2572 | 2023.04.13 12:00 | close | 839 | 0.10 | 0.67357 | 0.64969 | 0.68069 | 36.15 | 22223.55 |
2573 | 2023.04.13 12:00 | close | 838 | 0.10 | 0.67357 | 0.65104 | 0.68204 | 22.65 | 22246.20 |
2574 | 2023.04.13 12:00 | close | 837 | 0.10 | 0.67357 | 0.65024 | 0.68124 | 30.65 | 22276.85 |
2575 | 2023.04.13 12:00 | sell | 859 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
2576 | 2023.04.13 12:00 | modify | 859 | 0.10 | 0.67357 | 0.69357 | 0.66257 | ||
2577 | 2023.04.13 16:00 | sell | 860 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
2578 | 2023.04.13 16:00 | modify | 860 | 0.10 | 0.67772 | 0.69772 | 0.66672 | ||
2579 | 2023.04.13 20:00 | sell | 861 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
2580 | 2023.04.13 20:00 | modify | 861 | 0.10 | 0.67856 | 0.69856 | 0.66756 | ||
2581 | 2023.04.14 00:00 | sell | 862 | 0.10 | 0.67833 | 0.00000 | 0.00000 | ||
2582 | 2023.04.14 00:00 | modify | 862 | 0.10 | 0.67833 | 0.69833 | 0.66733 | ||
2583 | 2023.04.14 04:00 | sell | 863 | 0.10 | 0.67845 | 0.00000 | 0.00000 | ||
2584 | 2023.04.14 04:00 | modify | 863 | 0.10 | 0.67845 | 0.69845 | 0.66745 | ||
2585 | 2023.04.14 08:00 | sell | 864 | 0.10 | 0.67769 | 0.00000 | 0.00000 | ||
2586 | 2023.04.14 08:00 | modify | 864 | 0.10 | 0.67769 | 0.69769 | 0.66669 | ||
2587 | 2023.04.14 12:00 | sell | 865 | 0.10 | 0.67735 | 0.00000 | 0.00000 | ||
2588 | 2023.04.14 12:00 | modify | 865 | 0.10 | 0.67735 | 0.69735 | 0.66635 | ||
2589 | 2023.04.14 16:00 | sell | 866 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
2590 | 2023.04.14 16:00 | modify | 866 | 0.10 | 0.67008 | 0.69008 | 0.65908 | ||
2591 | 2023.04.14 20:00 | sell | 867 | 0.10 | 0.67068 | 0.00000 | 0.00000 | ||
2592 | 2023.04.14 20:00 | modify | 867 | 0.10 | 0.67068 | 0.69068 | 0.65968 | ||
2593 | 2023.04.16 20:00 | sell | 868 | 0.10 | 0.67017 | 0.00000 | 0.00000 | ||
2594 | 2023.04.16 20:00 | modify | 868 | 0.10 | 0.67017 | 0.69017 | 0.65917 | ||
2595 | 2023.04.17 00:00 | sell | 869 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
2596 | 2023.04.17 00:00 | modify | 869 | 0.10 | 0.67048 | 0.69048 | 0.65948 | ||
2597 | 2023.04.17 04:00 | sell | 870 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
2598 | 2023.04.17 04:00 | modify | 870 | 0.10 | 0.67073 | 0.69073 | 0.65973 | ||
2599 | 2023.04.17 08:00 | sell | 871 | 0.10 | 0.67039 | 0.00000 | 0.00000 | ||
2600 | 2023.04.17 08:00 | modify | 871 | 0.10 | 0.67039 | 0.69039 | 0.65939 | ||
2601 | 2023.04.17 12:00 | sell | 872 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
2602 | 2023.04.17 12:00 | modify | 872 | 0.10 | 0.67083 | 0.69083 | 0.65983 | ||
2603 | 2023.04.17 16:00 | sell | 873 | 0.10 | 0.66913 | 0.00000 | 0.00000 | ||
2604 | 2023.04.17 16:00 | modify | 873 | 0.10 | 0.66913 | 0.68913 | 0.65813 | ||
2605 | 2023.04.17 20:00 | sell | 874 | 0.10 | 0.67044 | 0.00000 | 0.00000 | ||
2606 | 2023.04.17 20:00 | modify | 874 | 0.10 | 0.67044 | 0.69044 | 0.65944 | ||
2607 | 2023.04.18 00:00 | sell | 875 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
2608 | 2023.04.18 00:00 | modify | 875 | 0.10 | 0.66983 | 0.68983 | 0.65883 | ||
2609 | 2023.04.18 04:00 | sell | 876 | 0.10 | 0.67132 | 0.00000 | 0.00000 | ||
2610 | 2023.04.18 04:00 | modify | 876 | 0.10 | 0.67132 | 0.69132 | 0.66032 | ||
2611 | 2023.04.18 08:00 | sell | 877 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
2612 | 2023.04.18 08:00 | modify | 877 | 0.10 | 0.67295 | 0.69295 | 0.66195 | ||
2613 | 2023.04.18 12:00 | sell | 878 | 0.10 | 0.67375 | 0.00000 | 0.00000 | ||
2614 | 2023.04.18 12:00 | modify | 878 | 0.10 | 0.67375 | 0.69375 | 0.66275 | ||
2615 | 2023.04.18 16:00 | sell | 879 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
2616 | 2023.04.18 16:00 | modify | 879 | 0.10 | 0.67176 | 0.69176 | 0.66076 | ||
2617 | 2023.04.18 20:00 | sell | 880 | 0.10 | 0.67277 | 0.00000 | 0.00000 | ||
2618 | 2023.04.18 20:00 | modify | 880 | 0.10 | 0.67277 | 0.69277 | 0.66177 | ||
2619 | 2023.04.24 08:00 | t/p | 861 | 0.10 | 0.66756 | 0.69856 | 0.66756 | 111.45 | 22388.30 |
2620 | 2023.04.24 08:00 | t/p | 862 | 0.10 | 0.66733 | 0.69833 | 0.66733 | 111.29 | 22499.59 |
2621 | 2023.04.24 08:00 | t/p | 863 | 0.10 | 0.66745 | 0.69845 | 0.66745 | 111.29 | 22610.88 |
2622 | 2023.04.24 08:00 | close | 880 | 0.10 | 0.66867 | 0.69277 | 0.66177 | 41.97 | 22652.84 |
2623 | 2023.04.24 08:00 | close | 879 | 0.10 | 0.66867 | 0.69176 | 0.66076 | 31.87 | 22684.71 |
2624 | 2023.04.24 08:00 | close | 878 | 0.10 | 0.66867 | 0.69375 | 0.66275 | 51.77 | 22736.48 |
2625 | 2023.04.24 08:00 | close | 877 | 0.10 | 0.66867 | 0.69295 | 0.66195 | 43.77 | 22780.25 |
2626 | 2023.04.24 08:00 | close | 876 | 0.10 | 0.66867 | 0.69132 | 0.66032 | 27.47 | 22807.71 |
2627 | 2023.04.24 08:00 | close | 875 | 0.10 | 0.66867 | 0.68983 | 0.65883 | 12.57 | 22820.28 |
2628 | 2023.04.24 08:00 | close | 874 | 0.10 | 0.66867 | 0.69044 | 0.65944 | 18.83 | 22839.11 |
2629 | 2023.04.24 08:00 | close | 873 | 0.10 | 0.66867 | 0.68913 | 0.65813 | 5.73 | 22844.84 |
2630 | 2023.04.24 08:00 | close | 872 | 0.10 | 0.66867 | 0.69083 | 0.65983 | 22.73 | 22867.57 |
2631 | 2023.04.24 08:00 | close | 871 | 0.10 | 0.66867 | 0.69039 | 0.65939 | 18.33 | 22885.90 |
2632 | 2023.04.24 08:00 | close | 870 | 0.10 | 0.66867 | 0.69073 | 0.65973 | 21.73 | 22907.62 |
2633 | 2023.04.24 08:00 | close | 869 | 0.10 | 0.66867 | 0.69048 | 0.65948 | 19.23 | 22926.85 |
2634 | 2023.04.24 08:00 | close | 868 | 0.10 | 0.66867 | 0.69017 | 0.65917 | 16.29 | 22943.14 |
2635 | 2023.04.24 08:00 | close | 867 | 0.10 | 0.66867 | 0.69068 | 0.65968 | 21.39 | 22964.53 |
2636 | 2023.04.24 08:00 | close | 866 | 0.10 | 0.66867 | 0.69008 | 0.65908 | 15.39 | 22979.92 |
2637 | 2023.04.24 08:00 | close | 865 | 0.10 | 0.66867 | 0.69735 | 0.66635 | 88.09 | 23068.01 |
2638 | 2023.04.24 08:00 | close | 864 | 0.10 | 0.66867 | 0.69769 | 0.66669 | 91.49 | 23159.50 |
2639 | 2023.04.24 08:00 | close | 860 | 0.10 | 0.66867 | 0.69772 | 0.66672 | 91.95 | 23251.45 |
2640 | 2023.04.24 08:00 | close | 859 | 0.10 | 0.66867 | 0.69357 | 0.66257 | 50.45 | 23301.90 |
2641 | 2023.04.24 08:00 | buy | 881 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
2642 | 2023.04.24 08:00 | modify | 881 | 0.10 | 0.66867 | 0.64867 | 0.67967 | ||
2643 | 2023.04.24 12:00 | buy | 882 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
2644 | 2023.04.24 12:00 | modify | 882 | 0.10 | 0.66846 | 0.64846 | 0.67946 | ||
2645 | 2023.04.24 16:00 | buy | 883 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
2646 | 2023.04.24 16:00 | modify | 883 | 0.10 | 0.66821 | 0.64821 | 0.67921 | ||
2647 | 2023.04.24 20:00 | buy | 884 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
2648 | 2023.04.24 20:00 | modify | 884 | 0.10 | 0.66968 | 0.64968 | 0.68068 | ||
2649 | 2023.04.25 00:00 | close | 884 | 0.10 | 0.67029 | 0.64968 | 0.68068 | 5.72 | 23307.62 |
2650 | 2023.04.25 00:00 | close | 883 | 0.10 | 0.67029 | 0.64821 | 0.67921 | 20.42 | 23328.05 |
2651 | 2023.04.25 00:00 | close | 882 | 0.10 | 0.67029 | 0.64846 | 0.67946 | 17.92 | 23345.97 |
2652 | 2023.04.25 00:00 | close | 881 | 0.10 | 0.67029 | 0.64867 | 0.67967 | 15.82 | 23361.79 |
2653 | 2023.04.25 00:00 | sell | 885 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
2654 | 2023.04.25 00:00 | modify | 885 | 0.10 | 0.67029 | 0.69029 | 0.65929 | ||
2655 | 2023.04.25 04:00 | close | 885 | 0.10 | 0.66816 | 0.69029 | 0.65929 | 21.30 | 23383.09 |
2656 | 2023.04.25 04:00 | buy | 886 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
2657 | 2023.04.25 04:00 | modify | 886 | 0.10 | 0.66816 | 0.64816 | 0.67916 | ||
2658 | 2023.04.25 08:00 | buy | 887 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
2659 | 2023.04.25 08:00 | modify | 887 | 0.10 | 0.66617 | 0.64617 | 0.67717 | ||
2660 | 2023.04.25 12:00 | buy | 888 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
2661 | 2023.04.25 12:00 | modify | 888 | 0.10 | 0.66552 | 0.64552 | 0.67652 | ||
2662 | 2023.04.25 16:00 | buy | 889 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
2663 | 2023.04.25 16:00 | modify | 889 | 0.10 | 0.66280 | 0.64280 | 0.67380 | ||
2664 | 2023.04.25 20:00 | buy | 890 | 0.10 | 0.66239 | 0.00000 | 0.00000 | ||
2665 | 2023.04.25 20:00 | modify | 890 | 0.10 | 0.66239 | 0.64239 | 0.67339 | ||
2666 | 2023.04.26 00:00 | buy | 891 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
2667 | 2023.04.26 00:00 | modify | 891 | 0.10 | 0.66386 | 0.64386 | 0.67486 | ||
2668 | 2023.04.26 04:00 | buy | 892 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
2669 | 2023.04.26 04:00 | modify | 892 | 0.10 | 0.66089 | 0.64089 | 0.67189 | ||
2670 | 2023.04.26 08:00 | buy | 893 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
2671 | 2023.04.26 08:00 | modify | 893 | 0.10 | 0.66131 | 0.64131 | 0.67231 | ||
2672 | 2023.04.26 12:00 | buy | 894 | 0.10 | 0.66050 | 0.00000 | 0.00000 | ||
2673 | 2023.04.26 12:00 | modify | 894 | 0.10 | 0.66050 | 0.64050 | 0.67150 | ||
2674 | 2023.04.26 16:00 | buy | 895 | 0.10 | 0.66177 | 0.00000 | 0.00000 | ||
2675 | 2023.04.26 16:00 | modify | 895 | 0.10 | 0.66177 | 0.64177 | 0.67277 | ||
2676 | 2023.04.26 20:00 | buy | 896 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
2677 | 2023.04.26 20:00 | modify | 896 | 0.10 | 0.65991 | 0.63991 | 0.67091 | ||
2678 | 2023.04.27 00:00 | buy | 897 | 0.10 | 0.66106 | 0.00000 | 0.00000 | ||
2679 | 2023.04.27 00:00 | modify | 897 | 0.10 | 0.66106 | 0.64106 | 0.67206 | ||
2680 | 2023.04.27 04:00 | buy | 898 | 0.10 | 0.66096 | 0.00000 | 0.00000 | ||
2681 | 2023.04.27 04:00 | modify | 898 | 0.10 | 0.66096 | 0.64096 | 0.67196 | ||
2682 | 2023.04.27 08:00 | buy | 899 | 0.10 | 0.66223 | 0.00000 | 0.00000 | ||
2683 | 2023.04.27 08:00 | modify | 899 | 0.10 | 0.66223 | 0.64223 | 0.67323 | ||
2684 | 2023.04.27 12:00 | buy | 900 | 0.10 | 0.66210 | 0.00000 | 0.00000 | ||
2685 | 2023.04.27 12:00 | modify | 900 | 0.10 | 0.66210 | 0.64210 | 0.67310 | ||
2686 | 2023.04.27 16:00 | buy | 901 | 0.10 | 0.66151 | 0.00000 | 0.00000 | ||
2687 | 2023.04.27 16:00 | modify | 901 | 0.10 | 0.66151 | 0.64151 | 0.67251 | ||
2688 | 2023.04.27 20:00 | buy | 902 | 0.10 | 0.66312 | 0.00000 | 0.00000 | ||
2689 | 2023.04.27 20:00 | modify | 902 | 0.10 | 0.66312 | 0.64312 | 0.67412 | ||
2690 | 2023.04.28 00:00 | buy | 903 | 0.10 | 0.66328 | 0.00000 | 0.00000 | ||
2691 | 2023.04.28 00:00 | modify | 903 | 0.10 | 0.66328 | 0.64328 | 0.67428 | ||
2692 | 2023.04.28 04:00 | buy | 904 | 0.10 | 0.66312 | 0.00000 | 0.00000 | ||
2693 | 2023.04.28 04:00 | modify | 904 | 0.10 | 0.66312 | 0.64312 | 0.67412 | ||
2694 | 2023.04.28 08:00 | buy | 905 | 0.10 | 0.65978 | 0.00000 | 0.00000 | ||
2695 | 2023.04.28 08:00 | modify | 905 | 0.10 | 0.65978 | 0.63978 | 0.67078 | ||
2696 | 2023.04.28 12:00 | buy | 906 | 0.10 | 0.65888 | 0.00000 | 0.00000 | ||
2697 | 2023.04.28 12:00 | modify | 906 | 0.10 | 0.65888 | 0.63888 | 0.66988 | ||
2698 | 2023.04.28 16:00 | buy | 907 | 0.10 | 0.66191 | 0.00000 | 0.00000 | ||
2699 | 2023.04.28 16:00 | modify | 907 | 0.10 | 0.66191 | 0.64191 | 0.67291 | ||
2700 | 2023.05.02 08:00 | t/p | 894 | 0.10 | 0.67150 | 0.64050 | 0.67150 | 107.73 | 23490.82 |
2701 | 2023.05.02 08:00 | t/p | 896 | 0.10 | 0.67091 | 0.63991 | 0.67091 | 107.73 | 23598.54 |
2702 | 2023.05.02 08:00 | t/p | 905 | 0.10 | 0.67078 | 0.63978 | 0.67078 | 109.24 | 23707.78 |
2703 | 2023.05.02 08:00 | t/p | 906 | 0.10 | 0.66988 | 0.63888 | 0.66988 | 109.24 | 23817.03 |
2704 | 2023.05.02 08:00 | close | 907 | 0.10 | 0.67010 | 0.64191 | 0.67291 | 81.14 | 23898.17 |
2705 | 2023.05.02 08:00 | close | 904 | 0.10 | 0.67010 | 0.64312 | 0.67412 | 69.04 | 23967.21 |
2706 | 2023.05.02 08:00 | close | 903 | 0.10 | 0.67010 | 0.64328 | 0.67428 | 67.44 | 24034.65 |
2707 | 2023.05.02 08:00 | close | 902 | 0.10 | 0.67010 | 0.64312 | 0.67412 | 68.66 | 24103.32 |
2708 | 2023.05.02 08:00 | close | 901 | 0.10 | 0.67010 | 0.64151 | 0.67251 | 84.76 | 24188.08 |
2709 | 2023.05.02 08:00 | close | 900 | 0.10 | 0.67010 | 0.64210 | 0.67310 | 78.86 | 24266.95 |
2710 | 2023.05.02 08:00 | close | 899 | 0.10 | 0.67010 | 0.64223 | 0.67323 | 77.56 | 24344.51 |
2711 | 2023.05.02 08:00 | close | 898 | 0.10 | 0.67010 | 0.64096 | 0.67196 | 90.26 | 24434.77 |
2712 | 2023.05.02 08:00 | close | 897 | 0.10 | 0.67010 | 0.64106 | 0.67206 | 89.26 | 24524.04 |
2713 | 2023.05.02 08:00 | close | 895 | 0.10 | 0.67010 | 0.64177 | 0.67277 | 81.03 | 24605.06 |
2714 | 2023.05.02 08:00 | close | 893 | 0.10 | 0.67010 | 0.64131 | 0.67231 | 85.63 | 24690.69 |
2715 | 2023.05.02 08:00 | close | 892 | 0.10 | 0.67010 | 0.64089 | 0.67189 | 89.83 | 24780.52 |
2716 | 2023.05.02 08:00 | close | 891 | 0.10 | 0.67010 | 0.64386 | 0.67486 | 60.13 | 24840.65 |
2717 | 2023.05.02 08:00 | close | 890 | 0.10 | 0.67010 | 0.64239 | 0.67339 | 74.45 | 24915.09 |
2718 | 2023.05.02 08:00 | close | 889 | 0.10 | 0.67010 | 0.64280 | 0.67380 | 70.35 | 24985.44 |
2719 | 2023.05.02 08:00 | close | 888 | 0.10 | 0.67010 | 0.64552 | 0.67652 | 43.15 | 25028.59 |
2720 | 2023.05.02 08:00 | close | 887 | 0.10 | 0.67010 | 0.64617 | 0.67717 | 36.65 | 25065.24 |
2721 | 2023.05.02 08:00 | close | 886 | 0.10 | 0.67010 | 0.64816 | 0.67916 | 16.75 | 25081.99 |
2722 | 2023.05.02 08:00 | sell | 908 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
2723 | 2023.05.02 08:00 | modify | 908 | 0.10 | 0.67010 | 0.69010 | 0.65910 | ||
2724 | 2023.05.02 12:00 | sell | 909 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
2725 | 2023.05.02 12:00 | modify | 909 | 0.10 | 0.67005 | 0.69005 | 0.65905 | ||
2726 | 2023.05.02 16:00 | sell | 910 | 0.10 | 0.66685 | 0.00000 | 0.00000 | ||
2727 | 2023.05.02 16:00 | modify | 910 | 0.10 | 0.66685 | 0.68685 | 0.65585 | ||
2728 | 2023.05.02 20:00 | sell | 911 | 0.10 | 0.66662 | 0.00000 | 0.00000 | ||
2729 | 2023.05.02 20:00 | modify | 911 | 0.10 | 0.66662 | 0.68662 | 0.65562 | ||
2730 | 2023.05.03 00:00 | sell | 912 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
2731 | 2023.05.03 00:00 | modify | 912 | 0.10 | 0.66701 | 0.68701 | 0.65601 | ||
2732 | 2023.05.03 04:00 | sell | 913 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
2733 | 2023.05.03 04:00 | modify | 913 | 0.10 | 0.66680 | 0.68680 | 0.65580 | ||
2734 | 2023.05.03 08:00 | sell | 914 | 0.10 | 0.66609 | 0.00000 | 0.00000 | ||
2735 | 2023.05.03 08:00 | modify | 914 | 0.10 | 0.66609 | 0.68609 | 0.65509 | ||
2736 | 2023.05.03 12:00 | sell | 915 | 0.10 | 0.66637 | 0.00000 | 0.00000 | ||
2737 | 2023.05.03 12:00 | modify | 915 | 0.10 | 0.66637 | 0.68637 | 0.65537 | ||
2738 | 2023.05.03 16:00 | sell | 916 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
2739 | 2023.05.03 16:00 | modify | 916 | 0.10 | 0.66735 | 0.68735 | 0.65635 | ||
2740 | 2023.05.03 20:00 | sell | 917 | 0.10 | 0.66687 | 0.00000 | 0.00000 | ||
2741 | 2023.05.03 20:00 | modify | 917 | 0.10 | 0.66687 | 0.68687 | 0.65587 | ||
2742 | 2023.05.04 00:00 | sell | 918 | 0.10 | 0.66415 | 0.00000 | 0.00000 | ||
2743 | 2023.05.04 00:00 | modify | 918 | 0.10 | 0.66415 | 0.68415 | 0.65315 | ||
2744 | 2023.05.04 04:00 | sell | 919 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
2745 | 2023.05.04 04:00 | modify | 919 | 0.10 | 0.66864 | 0.68864 | 0.65764 | ||
2746 | 2023.05.04 08:00 | sell | 920 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
2747 | 2023.05.04 08:00 | modify | 920 | 0.10 | 0.66727 | 0.68727 | 0.65627 | ||
2748 | 2023.05.04 12:00 | sell | 921 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
2749 | 2023.05.04 12:00 | modify | 921 | 0.10 | 0.66784 | 0.68784 | 0.65684 | ||
2750 | 2023.05.04 16:00 | sell | 922 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
2751 | 2023.05.04 16:00 | modify | 922 | 0.10 | 0.66751 | 0.68751 | 0.65651 | ||
2752 | 2023.05.04 20:00 | sell | 923 | 0.10 | 0.66904 | 0.00000 | 0.00000 | ||
2753 | 2023.05.04 20:00 | modify | 923 | 0.10 | 0.66904 | 0.68904 | 0.65804 | ||
2754 | 2023.05.05 00:00 | sell | 924 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
2755 | 2023.05.05 00:00 | modify | 924 | 0.10 | 0.66957 | 0.68957 | 0.65857 | ||
2756 | 2023.05.05 04:00 | sell | 925 | 0.10 | 0.67350 | 0.00000 | 0.00000 | ||
2757 | 2023.05.05 04:00 | modify | 925 | 0.10 | 0.67350 | 0.69350 | 0.66250 | ||
2758 | 2023.05.05 08:00 | sell | 926 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
2759 | 2023.05.05 08:00 | modify | 926 | 0.10 | 0.67310 | 0.69310 | 0.66210 | ||
2760 | 2023.05.05 12:00 | sell | 927 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
2761 | 2023.05.05 12:00 | modify | 927 | 0.10 | 0.67227 | 0.69227 | 0.66127 | ||
2762 | 2023.05.05 16:00 | sell | 928 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
2763 | 2023.05.05 16:00 | modify | 928 | 0.10 | 0.67457 | 0.69457 | 0.66357 | ||
2764 | 2023.05.05 20:00 | sell | 929 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
2765 | 2023.05.05 20:00 | modify | 929 | 0.10 | 0.67489 | 0.69489 | 0.66389 | ||
2766 | 2023.05.12 20:00 | t/p | 929 | 0.10 | 0.66389 | 0.69489 | 0.66389 | 111.13 | 25193.12 |
2767 | 2023.05.12 20:00 | close | 928 | 0.10 | 0.66491 | 0.69457 | 0.66357 | 97.73 | 25290.85 |
2768 | 2023.05.12 20:00 | close | 927 | 0.10 | 0.66491 | 0.69227 | 0.66127 | 74.73 | 25365.57 |
2769 | 2023.05.12 20:00 | close | 926 | 0.10 | 0.66491 | 0.69310 | 0.66210 | 83.03 | 25448.60 |
2770 | 2023.05.12 20:00 | close | 925 | 0.10 | 0.66491 | 0.69350 | 0.66250 | 87.03 | 25535.63 |
2771 | 2023.05.12 20:00 | close | 924 | 0.10 | 0.66491 | 0.68957 | 0.65857 | 47.73 | 25583.36 |
2772 | 2023.05.12 20:00 | close | 923 | 0.10 | 0.66491 | 0.68904 | 0.65804 | 42.59 | 25625.95 |
2773 | 2023.05.12 20:00 | close | 922 | 0.10 | 0.66491 | 0.68751 | 0.65651 | 27.29 | 25653.24 |
2774 | 2023.05.12 20:00 | close | 921 | 0.10 | 0.66491 | 0.68784 | 0.65684 | 30.59 | 25683.83 |
2775 | 2023.05.12 20:00 | close | 920 | 0.10 | 0.66491 | 0.68727 | 0.65627 | 24.89 | 25708.72 |
2776 | 2023.05.12 20:00 | close | 919 | 0.10 | 0.66491 | 0.68864 | 0.65764 | 38.59 | 25747.31 |
2777 | 2023.05.12 20:00 | close | 918 | 0.10 | 0.66491 | 0.68415 | 0.65315 | -6.31 | 25741.00 |
2778 | 2023.05.12 20:00 | close | 917 | 0.10 | 0.66491 | 0.68687 | 0.65587 | 21.37 | 25762.37 |
2779 | 2023.05.12 20:00 | close | 916 | 0.10 | 0.66491 | 0.68735 | 0.65635 | 26.17 | 25788.55 |
2780 | 2023.05.12 20:00 | close | 915 | 0.10 | 0.66491 | 0.68637 | 0.65537 | 16.37 | 25804.92 |
2781 | 2023.05.12 20:00 | close | 914 | 0.10 | 0.66491 | 0.68609 | 0.65509 | 13.57 | 25818.49 |
2782 | 2023.05.12 20:00 | close | 913 | 0.10 | 0.66491 | 0.68680 | 0.65580 | 20.67 | 25839.17 |
2783 | 2023.05.12 20:00 | close | 912 | 0.10 | 0.66491 | 0.68701 | 0.65601 | 22.77 | 25861.94 |
2784 | 2023.05.12 20:00 | close | 911 | 0.10 | 0.66491 | 0.68662 | 0.65562 | 19.03 | 25880.97 |
2785 | 2023.05.12 20:00 | close | 910 | 0.10 | 0.66491 | 0.68685 | 0.65585 | 21.33 | 25902.31 |
2786 | 2023.05.12 20:00 | close | 909 | 0.10 | 0.66491 | 0.69005 | 0.65905 | 53.33 | 25955.64 |
2787 | 2023.05.12 20:00 | close | 908 | 0.10 | 0.66491 | 0.69010 | 0.65910 | 53.83 | 26009.48 |
2788 | 2023.05.12 20:00 | buy | 930 | 0.10 | 0.66491 | 0.00000 | 0.00000 | ||
2789 | 2023.05.12 20:00 | modify | 930 | 0.10 | 0.66491 | 0.64491 | 0.67591 | ||
2790 | 2023.05.14 20:00 | buy | 931 | 0.10 | 0.66477 | 0.00000 | 0.00000 | ||
2791 | 2023.05.14 20:00 | modify | 931 | 0.10 | 0.66477 | 0.64477 | 0.67577 | ||
2792 | 2023.05.15 00:00 | buy | 932 | 0.10 | 0.66494 | 0.00000 | 0.00000 | ||
2793 | 2023.05.15 00:00 | modify | 932 | 0.10 | 0.66494 | 0.64494 | 0.67594 | ||
2794 | 2023.05.15 04:00 | buy | 933 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
2795 | 2023.05.15 04:00 | modify | 933 | 0.10 | 0.66640 | 0.64640 | 0.67740 | ||
2796 | 2023.05.15 08:00 | buy | 934 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
2797 | 2023.05.15 08:00 | modify | 934 | 0.10 | 0.66935 | 0.64935 | 0.68035 | ||
2798 | 2023.05.15 12:00 | buy | 935 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
2799 | 2023.05.15 12:00 | modify | 935 | 0.10 | 0.66923 | 0.64923 | 0.68023 | ||
2800 | 2023.05.15 16:00 | close | 935 | 0.10 | 0.66973 | 0.64923 | 0.68023 | 5.00 | 26014.48 |
2801 | 2023.05.15 16:00 | close | 934 | 0.10 | 0.66973 | 0.64935 | 0.68035 | 3.80 | 26018.28 |
2802 | 2023.05.15 16:00 | close | 933 | 0.10 | 0.66973 | 0.64640 | 0.67740 | 33.30 | 26051.58 |
2803 | 2023.05.15 16:00 | close | 932 | 0.10 | 0.66973 | 0.64494 | 0.67594 | 47.90 | 26099.48 |
2804 | 2023.05.15 16:00 | close | 931 | 0.10 | 0.66973 | 0.64477 | 0.67577 | 49.22 | 26148.70 |
2805 | 2023.05.15 16:00 | close | 930 | 0.10 | 0.66973 | 0.64491 | 0.67591 | 47.82 | 26196.52 |
2806 | 2023.05.15 16:00 | sell | 936 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
2807 | 2023.05.15 16:00 | modify | 936 | 0.10 | 0.66973 | 0.68973 | 0.65873 | ||
2808 | 2023.05.15 20:00 | sell | 937 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
2809 | 2023.05.15 20:00 | modify | 937 | 0.10 | 0.67013 | 0.69013 | 0.65913 | ||
2810 | 2023.05.16 00:00 | sell | 938 | 0.10 | 0.67015 | 0.00000 | 0.00000 | ||
2811 | 2023.05.16 00:00 | modify | 938 | 0.10 | 0.67015 | 0.69015 | 0.65915 | ||
2812 | 2023.05.16 04:00 | sell | 939 | 0.10 | 0.66942 | 0.00000 | 0.00000 | ||
2813 | 2023.05.16 04:00 | modify | 939 | 0.10 | 0.66942 | 0.68942 | 0.65842 | ||
2814 | 2023.05.16 08:00 | close | 939 | 0.10 | 0.66908 | 0.68942 | 0.65842 | 3.40 | 26199.92 |
2815 | 2023.05.16 08:00 | close | 938 | 0.10 | 0.66908 | 0.69015 | 0.65915 | 10.70 | 26210.62 |
2816 | 2023.05.16 08:00 | close | 937 | 0.10 | 0.66908 | 0.69013 | 0.65913 | 10.66 | 26221.28 |
2817 | 2023.05.16 08:00 | close | 936 | 0.10 | 0.66908 | 0.68973 | 0.65873 | 6.66 | 26227.94 |
2818 | 2023.05.16 08:00 | buy | 940 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
2819 | 2023.05.16 08:00 | modify | 940 | 0.10 | 0.66908 | 0.64908 | 0.68008 | ||
2820 | 2023.05.16 12:00 | buy | 941 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
2821 | 2023.05.16 12:00 | modify | 941 | 0.10 | 0.66751 | 0.64751 | 0.67851 | ||
2822 | 2023.05.16 16:00 | buy | 942 | 0.10 | 0.66641 | 0.00000 | 0.00000 | ||
2823 | 2023.05.16 16:00 | modify | 942 | 0.10 | 0.66641 | 0.64641 | 0.67741 | ||
2824 | 2023.05.16 20:00 | buy | 943 | 0.10 | 0.66559 | 0.00000 | 0.00000 | ||
2825 | 2023.05.16 20:00 | modify | 943 | 0.10 | 0.66559 | 0.64559 | 0.67659 | ||
2826 | 2023.05.17 00:00 | buy | 944 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
2827 | 2023.05.17 00:00 | modify | 944 | 0.10 | 0.66603 | 0.64603 | 0.67703 | ||
2828 | 2023.05.17 04:00 | buy | 945 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
2829 | 2023.05.17 04:00 | modify | 945 | 0.10 | 0.66623 | 0.64623 | 0.67723 | ||
2830 | 2023.05.17 08:00 | buy | 946 | 0.10 | 0.66322 | 0.00000 | 0.00000 | ||
2831 | 2023.05.17 08:00 | modify | 946 | 0.10 | 0.66322 | 0.64322 | 0.67422 | ||
2832 | 2023.05.17 12:00 | buy | 947 | 0.10 | 0.66596 | 0.00000 | 0.00000 | ||
2833 | 2023.05.17 12:00 | modify | 947 | 0.10 | 0.66596 | 0.64596 | 0.67696 | ||
2834 | 2023.05.17 16:00 | buy | 948 | 0.10 | 0.66528 | 0.00000 | 0.00000 | ||
2835 | 2023.05.17 16:00 | modify | 948 | 0.10 | 0.66528 | 0.64528 | 0.67628 | ||
2836 | 2023.05.17 20:00 | buy | 949 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
2837 | 2023.05.17 20:00 | modify | 949 | 0.10 | 0.66652 | 0.64652 | 0.67752 | ||
2838 | 2023.05.18 00:00 | buy | 950 | 0.10 | 0.66586 | 0.00000 | 0.00000 | ||
2839 | 2023.05.18 00:00 | modify | 950 | 0.10 | 0.66586 | 0.64586 | 0.67686 | ||
2840 | 2023.05.18 04:00 | buy | 951 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
2841 | 2023.05.18 04:00 | modify | 951 | 0.10 | 0.66525 | 0.64525 | 0.67625 | ||
2842 | 2023.05.18 08:00 | buy | 952 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
2843 | 2023.05.18 08:00 | modify | 952 | 0.10 | 0.66388 | 0.64388 | 0.67488 | ||
2844 | 2023.05.18 12:00 | buy | 953 | 0.10 | 0.66418 | 0.00000 | 0.00000 | ||
2845 | 2023.05.18 12:00 | modify | 953 | 0.10 | 0.66418 | 0.64418 | 0.67518 | ||
2846 | 2023.05.18 16:00 | buy | 954 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
2847 | 2023.05.18 16:00 | modify | 954 | 0.10 | 0.66197 | 0.64197 | 0.67297 | ||
2848 | 2023.05.18 20:00 | buy | 955 | 0.10 | 0.66272 | 0.00000 | 0.00000 | ||
2849 | 2023.05.18 20:00 | modify | 955 | 0.10 | 0.66272 | 0.64272 | 0.67372 | ||
2850 | 2023.05.19 00:00 | buy | 956 | 0.10 | 0.66297 | 0.00000 | 0.00000 | ||
2851 | 2023.05.19 00:00 | modify | 956 | 0.10 | 0.66297 | 0.64297 | 0.67397 | ||
2852 | 2023.05.19 04:00 | buy | 957 | 0.10 | 0.66398 | 0.00000 | 0.00000 | ||
2853 | 2023.05.19 04:00 | modify | 957 | 0.10 | 0.66398 | 0.64398 | 0.67498 | ||
2854 | 2023.05.19 08:00 | buy | 958 | 0.10 | 0.66527 | 0.00000 | 0.00000 | ||
2855 | 2023.05.19 08:00 | modify | 958 | 0.10 | 0.66527 | 0.64527 | 0.67627 | ||
2856 | 2023.05.19 12:00 | close | 958 | 0.10 | 0.66581 | 0.64527 | 0.67627 | 5.40 | 26233.34 |
2857 | 2023.05.19 12:00 | close | 957 | 0.10 | 0.66581 | 0.64398 | 0.67498 | 18.30 | 26251.64 |
2858 | 2023.05.19 12:00 | close | 956 | 0.10 | 0.66581 | 0.64297 | 0.67397 | 28.40 | 26280.04 |
2859 | 2023.05.19 12:00 | close | 955 | 0.10 | 0.66581 | 0.64272 | 0.67372 | 30.52 | 26310.56 |
2860 | 2023.05.19 12:00 | close | 954 | 0.10 | 0.66581 | 0.64197 | 0.67297 | 38.02 | 26348.58 |
2861 | 2023.05.19 12:00 | close | 953 | 0.10 | 0.66581 | 0.64418 | 0.67518 | 15.92 | 26364.51 |
2862 | 2023.05.19 12:00 | close | 952 | 0.10 | 0.66581 | 0.64388 | 0.67488 | 18.92 | 26383.43 |
2863 | 2023.05.19 12:00 | close | 951 | 0.10 | 0.66581 | 0.64525 | 0.67625 | 5.22 | 26388.65 |
2864 | 2023.05.19 12:00 | close | 950 | 0.10 | 0.66581 | 0.64586 | 0.67686 | -0.88 | 26387.77 |
2865 | 2023.05.19 12:00 | close | 949 | 0.10 | 0.66581 | 0.64652 | 0.67752 | -8.62 | 26379.15 |
2866 | 2023.05.19 12:00 | close | 948 | 0.10 | 0.66581 | 0.64528 | 0.67628 | 3.78 | 26382.94 |
2867 | 2023.05.19 12:00 | close | 947 | 0.10 | 0.66581 | 0.64596 | 0.67696 | -3.02 | 26379.92 |
2868 | 2023.05.19 12:00 | close | 946 | 0.10 | 0.66581 | 0.64322 | 0.67422 | 24.38 | 26404.31 |
2869 | 2023.05.19 12:00 | close | 945 | 0.10 | 0.66581 | 0.64623 | 0.67723 | -5.72 | 26398.59 |
2870 | 2023.05.19 12:00 | close | 944 | 0.10 | 0.66581 | 0.64603 | 0.67703 | -3.72 | 26394.88 |
2871 | 2023.05.19 12:00 | close | 943 | 0.10 | 0.66581 | 0.64559 | 0.67659 | 0.31 | 26395.19 |
2872 | 2023.05.19 12:00 | close | 942 | 0.10 | 0.66581 | 0.64641 | 0.67741 | -7.89 | 26387.29 |
2873 | 2023.05.19 12:00 | close | 941 | 0.10 | 0.66581 | 0.64751 | 0.67851 | -18.89 | 26368.40 |
2874 | 2023.05.19 12:00 | close | 940 | 0.10 | 0.66581 | 0.64908 | 0.68008 | -34.59 | 26333.80 |
2875 | 2023.05.19 12:00 | sell | 959 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
2876 | 2023.05.19 12:00 | modify | 959 | 0.10 | 0.66581 | 0.68581 | 0.65481 | ||
2877 | 2023.05.19 16:00 | sell | 960 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
2878 | 2023.05.19 16:00 | modify | 960 | 0.10 | 0.66593 | 0.68593 | 0.65493 | ||
2879 | 2023.05.19 20:00 | sell | 961 | 0.10 | 0.66503 | 0.00000 | 0.00000 | ||
2880 | 2023.05.19 20:00 | modify | 961 | 0.10 | 0.66503 | 0.68503 | 0.65403 | ||
2881 | 2023.05.21 20:00 | sell | 962 | 0.10 | 0.66434 | 0.00000 | 0.00000 | ||
2882 | 2023.05.21 20:00 | modify | 962 | 0.10 | 0.66434 | 0.68434 | 0.65334 | ||
2883 | 2023.05.22 00:00 | sell | 963 | 0.10 | 0.66584 | 0.00000 | 0.00000 | ||
2884 | 2023.05.22 00:00 | modify | 963 | 0.10 | 0.66584 | 0.68584 | 0.65484 | ||
2885 | 2023.05.22 04:00 | sell | 964 | 0.10 | 0.66494 | 0.00000 | 0.00000 | ||
2886 | 2023.05.22 04:00 | modify | 964 | 0.10 | 0.66494 | 0.68494 | 0.65394 | ||
2887 | 2023.05.22 08:00 | sell | 965 | 0.10 | 0.66333 | 0.00000 | 0.00000 | ||
2888 | 2023.05.22 08:00 | modify | 965 | 0.10 | 0.66333 | 0.68333 | 0.65233 | ||
2889 | 2023.05.22 12:00 | sell | 966 | 0.10 | 0.66410 | 0.00000 | 0.00000 | ||
2890 | 2023.05.22 12:00 | modify | 966 | 0.10 | 0.66410 | 0.68410 | 0.65310 | ||
2891 | 2023.05.22 16:00 | sell | 967 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
2892 | 2023.05.22 16:00 | modify | 967 | 0.10 | 0.66428 | 0.68428 | 0.65328 | ||
2893 | 2023.05.22 20:00 | sell | 968 | 0.10 | 0.66480 | 0.00000 | 0.00000 | ||
2894 | 2023.05.22 20:00 | modify | 968 | 0.10 | 0.66480 | 0.68480 | 0.65380 | ||
2895 | 2023.05.23 00:00 | sell | 969 | 0.10 | 0.66481 | 0.00000 | 0.00000 | ||
2896 | 2023.05.23 00:00 | modify | 969 | 0.10 | 0.66481 | 0.68481 | 0.65381 | ||
2897 | 2023.05.23 04:00 | sell | 970 | 0.10 | 0.66548 | 0.00000 | 0.00000 | ||
2898 | 2023.05.23 04:00 | modify | 970 | 0.10 | 0.66548 | 0.68548 | 0.65448 | ||
2899 | 2023.05.23 08:00 | sell | 971 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
2900 | 2023.05.23 08:00 | modify | 971 | 0.10 | 0.66275 | 0.68275 | 0.65175 | ||
2901 | 2023.05.23 12:00 | close | 971 | 0.10 | 0.66185 | 0.68275 | 0.65175 | 9.00 | 26342.80 |
2902 | 2023.05.23 12:00 | close | 970 | 0.10 | 0.66185 | 0.68548 | 0.65448 | 36.30 | 26379.10 |
2903 | 2023.05.23 12:00 | close | 969 | 0.10 | 0.66185 | 0.68481 | 0.65381 | 29.60 | 26408.70 |
2904 | 2023.05.23 12:00 | close | 968 | 0.10 | 0.66185 | 0.68480 | 0.65380 | 29.66 | 26438.36 |
2905 | 2023.05.23 12:00 | close | 967 | 0.10 | 0.66185 | 0.68428 | 0.65328 | 24.46 | 26462.83 |
2906 | 2023.05.23 12:00 | close | 966 | 0.10 | 0.66185 | 0.68410 | 0.65310 | 22.66 | 26485.49 |
2907 | 2023.05.23 12:00 | close | 965 | 0.10 | 0.66185 | 0.68333 | 0.65233 | 14.96 | 26500.45 |
2908 | 2023.05.23 12:00 | close | 964 | 0.10 | 0.66185 | 0.68494 | 0.65394 | 31.06 | 26531.51 |
2909 | 2023.05.23 12:00 | close | 963 | 0.10 | 0.66185 | 0.68584 | 0.65484 | 40.06 | 26571.57 |
2910 | 2023.05.23 12:00 | close | 962 | 0.10 | 0.66185 | 0.68434 | 0.65334 | 25.22 | 26596.79 |
2911 | 2023.05.23 12:00 | close | 961 | 0.10 | 0.66185 | 0.68503 | 0.65403 | 32.12 | 26628.92 |
2912 | 2023.05.23 12:00 | close | 960 | 0.10 | 0.66185 | 0.68593 | 0.65493 | 41.12 | 26670.04 |
2913 | 2023.05.23 12:00 | close | 959 | 0.10 | 0.66185 | 0.68581 | 0.65481 | 39.92 | 26709.96 |
2914 | 2023.05.23 12:00 | buy | 972 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
2915 | 2023.05.23 12:00 | modify | 972 | 0.10 | 0.66185 | 0.64185 | 0.67285 | ||
2916 | 2023.05.23 16:00 | buy | 973 | 0.10 | 0.66239 | 0.00000 | 0.00000 | ||
2917 | 2023.05.23 16:00 | modify | 973 | 0.10 | 0.66239 | 0.64239 | 0.67339 | ||
2918 | 2023.05.23 20:00 | buy | 974 | 0.10 | 0.66109 | 0.00000 | 0.00000 | ||
2919 | 2023.05.23 20:00 | modify | 974 | 0.10 | 0.66109 | 0.64109 | 0.67209 | ||
2920 | 2023.05.24 00:00 | buy | 975 | 0.10 | 0.66161 | 0.00000 | 0.00000 | ||
2921 | 2023.05.24 00:00 | modify | 975 | 0.10 | 0.66161 | 0.64161 | 0.67261 | ||
2922 | 2023.05.24 04:00 | buy | 976 | 0.10 | 0.66040 | 0.00000 | 0.00000 | ||
2923 | 2023.05.24 04:00 | modify | 976 | 0.10 | 0.66040 | 0.64040 | 0.67140 | ||
2924 | 2023.05.24 08:00 | buy | 977 | 0.10 | 0.65730 | 0.00000 | 0.00000 | ||
2925 | 2023.05.24 08:00 | modify | 977 | 0.10 | 0.65730 | 0.63730 | 0.66830 | ||
2926 | 2023.05.24 12:00 | buy | 978 | 0.10 | 0.65795 | 0.00000 | 0.00000 | ||
2927 | 2023.05.24 12:00 | modify | 978 | 0.10 | 0.65795 | 0.63795 | 0.66895 | ||
2928 | 2023.05.24 16:00 | buy | 979 | 0.10 | 0.65425 | 0.00000 | 0.00000 | ||
2929 | 2023.05.24 16:00 | modify | 979 | 0.10 | 0.65425 | 0.63425 | 0.66525 | ||
2930 | 2023.05.24 20:00 | buy | 980 | 0.10 | 0.65414 | 0.00000 | 0.00000 | ||
2931 | 2023.05.24 20:00 | modify | 980 | 0.10 | 0.65414 | 0.63414 | 0.66514 | ||
2932 | 2023.05.25 00:00 | buy | 981 | 0.10 | 0.65456 | 0.00000 | 0.00000 | ||
2933 | 2023.05.25 00:00 | modify | 981 | 0.10 | 0.65456 | 0.63456 | 0.66556 | ||
2934 | 2023.05.25 04:00 | buy | 982 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
2935 | 2023.05.25 04:00 | modify | 982 | 0.10 | 0.65307 | 0.63307 | 0.66407 | ||
2936 | 2023.05.25 08:00 | buy | 983 | 0.10 | 0.65339 | 0.00000 | 0.00000 | ||
2937 | 2023.05.25 08:00 | modify | 983 | 0.10 | 0.65339 | 0.63339 | 0.66439 | ||
2938 | 2023.05.25 12:00 | buy | 984 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
2939 | 2023.05.25 12:00 | modify | 984 | 0.10 | 0.65308 | 0.63308 | 0.66408 | ||
2940 | 2023.05.25 16:00 | buy | 985 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
2941 | 2023.05.25 16:00 | modify | 985 | 0.10 | 0.65069 | 0.63069 | 0.66169 | ||
2942 | 2023.05.25 20:00 | buy | 986 | 0.10 | 0.65067 | 0.00000 | 0.00000 | ||
2943 | 2023.05.25 20:00 | modify | 986 | 0.10 | 0.65067 | 0.63067 | 0.66167 | ||
2944 | 2023.05.26 00:00 | buy | 987 | 0.10 | 0.65011 | 0.00000 | 0.00000 | ||
2945 | 2023.05.26 00:00 | modify | 987 | 0.10 | 0.65011 | 0.63011 | 0.66111 | ||
2946 | 2023.05.26 04:00 | buy | 988 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
2947 | 2023.05.26 04:00 | modify | 988 | 0.10 | 0.65140 | 0.63140 | 0.66240 | ||
2948 | 2023.05.26 08:00 | buy | 989 | 0.10 | 0.65213 | 0.00000 | 0.00000 | ||
2949 | 2023.05.26 08:00 | modify | 989 | 0.10 | 0.65213 | 0.63213 | 0.66313 | ||
2950 | 2023.05.26 12:00 | buy | 990 | 0.10 | 0.65440 | 0.00000 | 0.00000 | ||
2951 | 2023.05.26 12:00 | modify | 990 | 0.10 | 0.65440 | 0.63440 | 0.66540 | ||
2952 | 2023.05.26 16:00 | buy | 991 | 0.10 | 0.65122 | 0.00000 | 0.00000 | ||
2953 | 2023.05.26 16:00 | modify | 991 | 0.10 | 0.65122 | 0.63122 | 0.66222 | ||
2954 | 2023.05.26 20:00 | buy | 992 | 0.10 | 0.65213 | 0.00000 | 0.00000 | ||
2955 | 2023.05.26 20:00 | modify | 992 | 0.10 | 0.65213 | 0.63213 | 0.66313 | ||
2956 | 2023.05.28 20:00 | buy | 993 | 0.10 | 0.65243 | 0.00000 | 0.00000 | ||
2957 | 2023.05.28 20:00 | modify | 993 | 0.10 | 0.65243 | 0.63243 | 0.66343 | ||
2958 | 2023.06.02 04:00 | t/p | 987 | 0.10 | 0.66111 | 0.63011 | 0.66111 | 107.35 | 26817.31 |
2959 | 2023.06.02 04:00 | close | 993 | 0.10 | 0.66145 | 0.63243 | 0.66343 | 87.55 | 26904.86 |
2960 | 2023.06.02 04:00 | close | 992 | 0.10 | 0.66145 | 0.63213 | 0.66313 | 90.55 | 26995.41 |
2961 | 2023.06.02 04:00 | close | 991 | 0.10 | 0.66145 | 0.63122 | 0.66222 | 99.65 | 27095.05 |
2962 | 2023.06.02 04:00 | close | 990 | 0.10 | 0.66145 | 0.63440 | 0.66540 | 67.85 | 27162.90 |
2963 | 2023.06.02 04:00 | close | 989 | 0.10 | 0.66145 | 0.63213 | 0.66313 | 90.55 | 27253.45 |
2964 | 2023.06.02 04:00 | close | 988 | 0.10 | 0.66145 | 0.63140 | 0.66240 | 97.85 | 27351.30 |
2965 | 2023.06.02 04:00 | close | 986 | 0.10 | 0.66145 | 0.63067 | 0.66167 | 104.77 | 27456.07 |
2966 | 2023.06.02 04:00 | close | 985 | 0.10 | 0.66145 | 0.63069 | 0.66169 | 104.57 | 27560.64 |
2967 | 2023.06.02 04:00 | close | 984 | 0.10 | 0.66145 | 0.63308 | 0.66408 | 80.67 | 27641.31 |
2968 | 2023.06.02 04:00 | close | 983 | 0.10 | 0.66145 | 0.63339 | 0.66439 | 77.57 | 27718.88 |
2969 | 2023.06.02 04:00 | close | 982 | 0.10 | 0.66145 | 0.63307 | 0.66407 | 80.77 | 27799.65 |
2970 | 2023.06.02 04:00 | close | 981 | 0.10 | 0.66145 | 0.63456 | 0.66556 | 65.87 | 27865.52 |
2971 | 2023.06.02 04:00 | close | 980 | 0.10 | 0.66145 | 0.63414 | 0.66514 | 68.93 | 27934.45 |
2972 | 2023.06.02 04:00 | close | 979 | 0.10 | 0.66145 | 0.63425 | 0.66525 | 67.83 | 28002.29 |
2973 | 2023.06.02 04:00 | close | 978 | 0.10 | 0.66145 | 0.63795 | 0.66895 | 30.83 | 28033.12 |
2974 | 2023.06.02 04:00 | close | 977 | 0.10 | 0.66145 | 0.63730 | 0.66830 | 37.33 | 28070.45 |
2975 | 2023.06.02 04:00 | close | 976 | 0.10 | 0.66145 | 0.64040 | 0.67140 | 6.33 | 28076.79 |
2976 | 2023.06.02 04:00 | close | 975 | 0.10 | 0.66145 | 0.64161 | 0.67261 | -5.77 | 28071.02 |
2977 | 2023.06.02 04:00 | close | 974 | 0.10 | 0.66145 | 0.64109 | 0.67209 | -0.95 | 28070.07 |
2978 | 2023.06.02 04:00 | close | 973 | 0.10 | 0.66145 | 0.64239 | 0.67339 | -13.95 | 28056.13 |
2979 | 2023.06.02 04:00 | close | 972 | 0.10 | 0.66145 | 0.64185 | 0.67285 | -8.55 | 28047.58 |
2980 | 2023.06.02 04:00 | sell | 994 | 0.10 | 0.66145 | 0.00000 | 0.00000 | ||
2981 | 2023.06.02 04:00 | modify | 994 | 0.10 | 0.66145 | 0.68145 | 0.65045 | ||
2982 | 2023.06.02 08:00 | sell | 995 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
2983 | 2023.06.02 08:00 | modify | 995 | 0.10 | 0.66099 | 0.68099 | 0.64999 | ||
2984 | 2023.06.02 12:00 | sell | 996 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
2985 | 2023.06.02 12:00 | modify | 996 | 0.10 | 0.66183 | 0.68183 | 0.65083 | ||
2986 | 2023.06.02 16:00 | sell | 997 | 0.10 | 0.66145 | 0.00000 | 0.00000 | ||
2987 | 2023.06.02 16:00 | modify | 997 | 0.10 | 0.66145 | 0.68145 | 0.65045 | ||
2988 | 2023.06.02 20:00 | sell | 998 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
2989 | 2023.06.02 20:00 | modify | 998 | 0.10 | 0.66089 | 0.68089 | 0.64989 | ||
2990 | 2023.06.04 20:00 | sell | 999 | 0.10 | 0.65951 | 0.00000 | 0.00000 | ||
2991 | 2023.06.04 20:00 | modify | 999 | 0.10 | 0.65951 | 0.67951 | 0.64851 | ||
2992 | 2023.06.05 00:00 | sell | 1000 | 0.10 | 0.65968 | 0.00000 | 0.00000 | ||
2993 | 2023.06.05 00:00 | modify | 1000 | 0.10 | 0.65968 | 0.67968 | 0.64868 | ||
2994 | 2023.06.05 04:00 | sell | 1001 | 0.10 | 0.66062 | 0.00000 | 0.00000 | ||
2995 | 2023.06.05 04:00 | modify | 1001 | 0.10 | 0.66062 | 0.68062 | 0.64962 | ||
2996 | 2023.06.05 08:00 | sell | 1002 | 0.10 | 0.65929 | 0.00000 | 0.00000 | ||
2997 | 2023.06.05 08:00 | modify | 1002 | 0.10 | 0.65929 | 0.67929 | 0.64829 | ||
2998 | 2023.06.05 12:00 | close | 1002 | 0.10 | 0.65880 | 0.67929 | 0.64829 | 4.90 | 28052.48 |
2999 | 2023.06.05 12:00 | close | 1001 | 0.10 | 0.65880 | 0.68062 | 0.64962 | 18.20 | 28070.68 |
3000 | 2023.06.05 12:00 | close | 1000 | 0.10 | 0.65880 | 0.67968 | 0.64868 | 8.80 | 28079.48 |
3001 | 2023.06.05 12:00 | close | 999 | 0.10 | 0.65880 | 0.67951 | 0.64851 | 7.26 | 28086.74 |
3002 | 2023.06.05 12:00 | close | 998 | 0.10 | 0.65880 | 0.68089 | 0.64989 | 21.06 | 28107.81 |
3003 | 2023.06.05 12:00 | close | 997 | 0.10 | 0.65880 | 0.68145 | 0.65045 | 26.66 | 28134.47 |
3004 | 2023.06.05 12:00 | close | 996 | 0.10 | 0.65880 | 0.68183 | 0.65083 | 30.46 | 28164.93 |
3005 | 2023.06.05 12:00 | close | 995 | 0.10 | 0.65880 | 0.68099 | 0.64999 | 22.06 | 28186.99 |
3006 | 2023.06.05 12:00 | close | 994 | 0.10 | 0.65880 | 0.68145 | 0.65045 | 26.66 | 28213.65 |
3007 | 2023.06.05 12:00 | buy | 1003 | 0.10 | 0.65880 | 0.00000 | 0.00000 | ||
3008 | 2023.06.05 12:00 | modify | 1003 | 0.10 | 0.65880 | 0.63880 | 0.66980 | ||
3009 | 2023.06.05 16:00 | close | 1003 | 0.10 | 0.66245 | 0.63880 | 0.66980 | 36.50 | 28250.15 |
3010 | 2023.06.05 16:00 | sell | 1004 | 0.10 | 0.66245 | 0.00000 | 0.00000 | ||
3011 | 2023.06.05 16:00 | modify | 1004 | 0.10 | 0.66245 | 0.68245 | 0.65145 | ||
3012 | 2023.06.05 20:00 | sell | 1005 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
3013 | 2023.06.05 20:00 | modify | 1005 | 0.10 | 0.66153 | 0.68153 | 0.65053 | ||
3014 | 2023.06.06 00:00 | sell | 1006 | 0.10 | 0.66125 | 0.00000 | 0.00000 | ||
3015 | 2023.06.06 00:00 | modify | 1006 | 0.10 | 0.66125 | 0.68125 | 0.65025 | ||
3016 | 2023.06.06 04:00 | sell | 1007 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
3017 | 2023.06.06 04:00 | modify | 1007 | 0.10 | 0.66171 | 0.68171 | 0.65071 | ||
3018 | 2023.06.06 08:00 | sell | 1008 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
3019 | 2023.06.06 08:00 | modify | 1008 | 0.10 | 0.66634 | 0.68634 | 0.65534 | ||
3020 | 2023.06.06 12:00 | sell | 1009 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
3021 | 2023.06.06 12:00 | modify | 1009 | 0.10 | 0.66617 | 0.68617 | 0.65517 | ||
3022 | 2023.06.06 16:00 | sell | 1010 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
3023 | 2023.06.06 16:00 | modify | 1010 | 0.10 | 0.66728 | 0.68728 | 0.65628 | ||
3024 | 2023.06.06 20:00 | sell | 1011 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
3025 | 2023.06.06 20:00 | modify | 1011 | 0.10 | 0.66717 | 0.68717 | 0.65617 | ||
3026 | 2023.06.07 00:00 | sell | 1012 | 0.10 | 0.66798 | 0.00000 | 0.00000 | ||
3027 | 2023.06.07 00:00 | modify | 1012 | 0.10 | 0.66798 | 0.68798 | 0.65698 | ||
3028 | 2023.06.07 04:00 | sell | 1013 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
3029 | 2023.06.07 04:00 | modify | 1013 | 0.10 | 0.66749 | 0.68749 | 0.65649 | ||
3030 | 2023.06.07 08:00 | sell | 1014 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
3031 | 2023.06.07 08:00 | modify | 1014 | 0.10 | 0.66730 | 0.68730 | 0.65630 | ||
3032 | 2023.06.07 12:00 | sell | 1015 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
3033 | 2023.06.07 12:00 | modify | 1015 | 0.10 | 0.66966 | 0.68966 | 0.65866 | ||
3034 | 2023.06.07 16:00 | sell | 1016 | 0.10 | 0.66592 | 0.00000 | 0.00000 | ||
3035 | 2023.06.07 16:00 | modify | 1016 | 0.10 | 0.66592 | 0.68592 | 0.65492 | ||
3036 | 2023.06.07 20:00 | sell | 1017 | 0.10 | 0.66508 | 0.00000 | 0.00000 | ||
3037 | 2023.06.07 20:00 | modify | 1017 | 0.10 | 0.66508 | 0.68508 | 0.65408 | ||
3038 | 2023.06.08 00:00 | sell | 1018 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
3039 | 2023.06.08 00:00 | modify | 1018 | 0.10 | 0.66581 | 0.68581 | 0.65481 | ||
3040 | 2023.06.08 04:00 | sell | 1019 | 0.10 | 0.66620 | 0.00000 | 0.00000 | ||
3041 | 2023.06.08 04:00 | modify | 1019 | 0.10 | 0.66620 | 0.68620 | 0.65520 | ||
3042 | 2023.06.08 08:00 | sell | 1020 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
3043 | 2023.06.08 08:00 | modify | 1020 | 0.10 | 0.66807 | 0.68807 | 0.65707 | ||
3044 | 2023.06.08 12:00 | sell | 1021 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
3045 | 2023.06.08 12:00 | modify | 1021 | 0.10 | 0.66847 | 0.68847 | 0.65747 | ||
3046 | 2023.06.08 16:00 | sell | 1022 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
3047 | 2023.06.08 16:00 | modify | 1022 | 0.10 | 0.67058 | 0.69058 | 0.65958 | ||
3048 | 2023.06.08 20:00 | sell | 1023 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
3049 | 2023.06.08 20:00 | modify | 1023 | 0.10 | 0.67137 | 0.69137 | 0.66037 | ||
3050 | 2023.06.09 00:00 | sell | 1024 | 0.10 | 0.67120 | 0.00000 | 0.00000 | ||
3051 | 2023.06.09 00:00 | modify | 1024 | 0.10 | 0.67120 | 0.69120 | 0.66020 | ||
3052 | 2023.06.09 04:00 | sell | 1025 | 0.10 | 0.66979 | 0.00000 | 0.00000 | ||
3053 | 2023.06.09 04:00 | modify | 1025 | 0.10 | 0.66979 | 0.68979 | 0.65879 | ||
3054 | 2023.06.14 16:00 | s/l | 1004 | 0.10 | 0.68245 | 0.68245 | 0.65145 | -198.55 | 28051.60 |
3055 | 2023.06.14 16:00 | s/l | 1005 | 0.10 | 0.68153 | 0.68153 | 0.65053 | -198.55 | 27853.05 |
3056 | 2023.06.14 16:00 | s/l | 1006 | 0.10 | 0.68125 | 0.68125 | 0.65025 | -198.71 | 27654.34 |
3057 | 2023.06.14 16:00 | s/l | 1007 | 0.10 | 0.68171 | 0.68171 | 0.65071 | -198.71 | 27455.63 |
3058 | 2023.06.14 16:00 | sell | 1026 | 0.10 | 0.68303 | 0.00000 | 0.00000 | ||
3059 | 2023.06.14 16:00 | modify | 1026 | 0.10 | 0.68303 | 0.70303 | 0.67203 | ||
3060 | 2023.06.14 20:00 | sell | 1027 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
3061 | 2023.06.14 20:00 | modify | 1027 | 0.10 | 0.67904 | 0.69904 | 0.66804 | ||
3062 | 2023.06.15 00:00 | sell | 1028 | 0.10 | 0.67959 | 0.00000 | 0.00000 | ||
3063 | 2023.06.15 00:00 | modify | 1028 | 0.10 | 0.67959 | 0.69959 | 0.66859 | ||
3064 | 2023.06.15 04:00 | sell | 1029 | 0.10 | 0.67996 | 0.00000 | 0.00000 | ||
3065 | 2023.06.15 04:00 | modify | 1029 | 0.10 | 0.67996 | 0.69996 | 0.66896 | ||
3066 | 2023.06.15 16:00 | s/l | 1008 | 0.10 | 0.68634 | 0.68634 | 0.65534 | -198.23 | 27257.41 |
3067 | 2023.06.15 16:00 | s/l | 1009 | 0.10 | 0.68617 | 0.68617 | 0.65517 | -198.23 | 27059.18 |
3068 | 2023.06.15 16:00 | s/l | 1010 | 0.10 | 0.68728 | 0.68728 | 0.65628 | -198.23 | 26860.95 |
3069 | 2023.06.15 16:00 | s/l | 1011 | 0.10 | 0.68717 | 0.68717 | 0.65617 | -198.23 | 26662.73 |
3070 | 2023.06.15 16:00 | s/l | 1014 | 0.10 | 0.68730 | 0.68730 | 0.65630 | -198.39 | 26464.34 |
3071 | 2023.06.15 16:00 | s/l | 1016 | 0.10 | 0.68592 | 0.68592 | 0.65492 | -198.39 | 26265.95 |
3072 | 2023.06.15 16:00 | s/l | 1017 | 0.10 | 0.68508 | 0.68508 | 0.65408 | -198.39 | 26067.56 |
3073 | 2023.06.15 16:00 | s/l | 1018 | 0.10 | 0.68581 | 0.68581 | 0.65481 | -198.87 | 25868.69 |
3074 | 2023.06.15 16:00 | s/l | 1019 | 0.10 | 0.68620 | 0.68620 | 0.65520 | -198.87 | 25669.82 |
3075 | 2023.06.15 16:00 | sell | 1030 | 0.10 | 0.68689 | 0.00000 | 0.00000 | ||
3076 | 2023.06.15 16:00 | modify | 1030 | 0.10 | 0.68689 | 0.70689 | 0.67589 | ||
3077 | 2023.06.15 20:00 | s/l | 1012 | 0.10 | 0.68798 | 0.68798 | 0.65698 | -198.39 | 25471.43 |
3078 | 2023.06.15 20:00 | s/l | 1013 | 0.10 | 0.68749 | 0.68749 | 0.65649 | -198.39 | 25273.04 |
3079 | 2023.06.15 20:00 | s/l | 1020 | 0.10 | 0.68807 | 0.68807 | 0.65707 | -198.87 | 25074.17 |
3080 | 2023.06.15 20:00 | s/l | 1021 | 0.10 | 0.68847 | 0.68847 | 0.65747 | -198.87 | 24875.30 |
3081 | 2023.06.15 20:00 | sell | 1031 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
3082 | 2023.06.15 20:00 | modify | 1031 | 0.10 | 0.68868 | 0.70868 | 0.67768 | ||
3083 | 2023.06.16 00:00 | sell | 1032 | 0.10 | 0.68790 | 0.00000 | 0.00000 | ||
3084 | 2023.06.16 00:00 | modify | 1032 | 0.10 | 0.68790 | 0.70790 | 0.67690 | ||
3085 | 2023.06.16 04:00 | sell | 1033 | 0.10 | 0.68705 | 0.00000 | 0.00000 | ||
3086 | 2023.06.16 04:00 | modify | 1033 | 0.10 | 0.68705 | 0.70705 | 0.67605 | ||
3087 | 2023.06.16 08:00 | s/l | 1015 | 0.10 | 0.68966 | 0.68966 | 0.65866 | -198.23 | 24677.07 |
3088 | 2023.06.16 08:00 | s/l | 1025 | 0.10 | 0.68979 | 0.68979 | 0.65879 | -198.87 | 24478.20 |
3089 | 2023.06.16 08:00 | sell | 1034 | 0.10 | 0.68753 | 0.00000 | 0.00000 | ||
3090 | 2023.06.16 08:00 | modify | 1034 | 0.10 | 0.68753 | 0.70753 | 0.67653 | ||
3091 | 2023.06.16 12:00 | sell | 1035 | 0.10 | 0.68741 | 0.00000 | 0.00000 | ||
3092 | 2023.06.16 12:00 | modify | 1035 | 0.10 | 0.68741 | 0.70741 | 0.67641 | ||
3093 | 2023.06.16 16:00 | sell | 1036 | 0.10 | 0.68635 | 0.00000 | 0.00000 | ||
3094 | 2023.06.16 16:00 | modify | 1036 | 0.10 | 0.68635 | 0.70635 | 0.67535 | ||
3095 | 2023.06.16 20:00 | sell | 1037 | 0.10 | 0.68697 | 0.00000 | 0.00000 | ||
3096 | 2023.06.16 20:00 | modify | 1037 | 0.10 | 0.68697 | 0.70697 | 0.67597 | ||
3097 | 2023.06.18 20:00 | sell | 1038 | 0.10 | 0.68769 | 0.00000 | 0.00000 | ||
3098 | 2023.06.18 20:00 | modify | 1038 | 0.10 | 0.68769 | 0.70769 | 0.67669 | ||
3099 | 2023.06.19 00:00 | sell | 1039 | 0.10 | 0.68715 | 0.00000 | 0.00000 | ||
3100 | 2023.06.19 00:00 | modify | 1039 | 0.10 | 0.68715 | 0.70715 | 0.67615 | ||
3101 | 2023.06.19 04:00 | sell | 1040 | 0.10 | 0.68370 | 0.00000 | 0.00000 | ||
3102 | 2023.06.19 04:00 | modify | 1040 | 0.10 | 0.68370 | 0.70370 | 0.67270 | ||
3103 | 2023.06.19 08:00 | sell | 1041 | 0.10 | 0.68670 | 0.00000 | 0.00000 | ||
3104 | 2023.06.19 08:00 | modify | 1041 | 0.10 | 0.68670 | 0.70670 | 0.67570 | ||
3105 | 2023.06.19 12:00 | sell | 1042 | 0.10 | 0.68444 | 0.00000 | 0.00000 | ||
3106 | 2023.06.19 12:00 | modify | 1042 | 0.10 | 0.68444 | 0.70444 | 0.67344 | ||
3107 | 2023.06.19 16:00 | sell | 1043 | 0.10 | 0.68469 | 0.00000 | 0.00000 | ||
3108 | 2023.06.19 16:00 | modify | 1043 | 0.10 | 0.68469 | 0.70469 | 0.67369 | ||
3109 | 2023.06.19 20:00 | sell | 1044 | 0.10 | 0.68476 | 0.00000 | 0.00000 | ||
3110 | 2023.06.19 20:00 | modify | 1044 | 0.10 | 0.68476 | 0.70476 | 0.67376 | ||
3111 | 2023.06.20 16:00 | t/p | 1030 | 0.10 | 0.67589 | 0.70689 | 0.67589 | 110.48 | 24588.69 |
3112 | 2023.06.20 16:00 | t/p | 1031 | 0.10 | 0.67768 | 0.70868 | 0.67768 | 110.48 | 24699.17 |
3113 | 2023.06.20 16:00 | t/p | 1032 | 0.10 | 0.67690 | 0.70790 | 0.67690 | 110.32 | 24809.49 |
3114 | 2023.06.20 16:00 | t/p | 1033 | 0.10 | 0.67605 | 0.70705 | 0.67605 | 110.32 | 24919.82 |
3115 | 2023.06.20 16:00 | t/p | 1034 | 0.10 | 0.67653 | 0.70753 | 0.67653 | 110.32 | 25030.14 |
3116 | 2023.06.20 16:00 | t/p | 1035 | 0.10 | 0.67641 | 0.70741 | 0.67641 | 110.32 | 25140.46 |
3117 | 2023.06.20 16:00 | t/p | 1037 | 0.10 | 0.67597 | 0.70697 | 0.67597 | 110.32 | 25250.78 |
3118 | 2023.06.20 16:00 | t/p | 1038 | 0.10 | 0.67669 | 0.70769 | 0.67669 | 110.32 | 25361.10 |
3119 | 2023.06.20 16:00 | t/p | 1039 | 0.10 | 0.67615 | 0.70715 | 0.67615 | 110.16 | 25471.27 |
3120 | 2023.06.20 16:00 | t/p | 1041 | 0.10 | 0.67570 | 0.70670 | 0.67570 | 110.16 | 25581.43 |
3121 | 2023.06.20 16:00 | close | 1044 | 0.10 | 0.67715 | 0.70476 | 0.67376 | 76.26 | 25657.69 |
3122 | 2023.06.20 16:00 | close | 1043 | 0.10 | 0.67715 | 0.70469 | 0.67369 | 75.56 | 25733.25 |
3123 | 2023.06.20 16:00 | close | 1042 | 0.10 | 0.67715 | 0.70444 | 0.67344 | 73.06 | 25806.31 |
3124 | 2023.06.20 16:00 | close | 1040 | 0.10 | 0.67715 | 0.70370 | 0.67270 | 65.66 | 25871.97 |
3125 | 2023.06.20 16:00 | close | 1036 | 0.10 | 0.67715 | 0.70635 | 0.67535 | 92.32 | 25964.29 |
3126 | 2023.06.20 16:00 | close | 1029 | 0.10 | 0.67715 | 0.69996 | 0.66896 | 28.58 | 25992.88 |
3127 | 2023.06.20 16:00 | close | 1028 | 0.10 | 0.67715 | 0.69959 | 0.66859 | 24.88 | 26017.76 |
3128 | 2023.06.20 16:00 | close | 1027 | 0.10 | 0.67715 | 0.69904 | 0.66804 | 19.87 | 26037.63 |
3129 | 2023.06.20 16:00 | close | 1026 | 0.10 | 0.67715 | 0.70303 | 0.67203 | 59.77 | 26097.40 |
3130 | 2023.06.20 16:00 | close | 1024 | 0.10 | 0.67715 | 0.69120 | 0.66020 | -58.05 | 26039.35 |
3131 | 2023.06.20 16:00 | close | 1023 | 0.10 | 0.67715 | 0.69137 | 0.66037 | -56.19 | 25983.16 |
3132 | 2023.06.20 16:00 | close | 1022 | 0.10 | 0.67715 | 0.69058 | 0.65958 | -64.09 | 25919.07 |
3133 | 2023.06.20 16:00 | buy | 1045 | 0.10 | 0.67715 | 0.00000 | 0.00000 | ||
3134 | 2023.06.20 16:00 | modify | 1045 | 0.10 | 0.67715 | 0.65715 | 0.68815 | ||
3135 | 2023.06.20 20:00 | buy | 1046 | 0.10 | 0.67895 | 0.00000 | 0.00000 | ||
3136 | 2023.06.20 20:00 | modify | 1046 | 0.10 | 0.67895 | 0.65895 | 0.68995 | ||
3137 | 2023.06.21 00:00 | buy | 1047 | 0.10 | 0.67923 | 0.00000 | 0.00000 | ||
3138 | 2023.06.21 00:00 | modify | 1047 | 0.10 | 0.67923 | 0.65923 | 0.69023 | ||
3139 | 2023.06.21 04:00 | buy | 1048 | 0.10 | 0.67940 | 0.00000 | 0.00000 | ||
3140 | 2023.06.21 04:00 | modify | 1048 | 0.10 | 0.67940 | 0.65940 | 0.69040 | ||
3141 | 2023.06.21 08:00 | buy | 1049 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
3142 | 2023.06.21 08:00 | modify | 1049 | 0.10 | 0.67668 | 0.65668 | 0.68768 | ||
3143 | 2023.06.21 12:00 | buy | 1050 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
3144 | 2023.06.21 12:00 | modify | 1050 | 0.10 | 0.67631 | 0.65631 | 0.68731 | ||
3145 | 2023.06.21 16:00 | buy | 1051 | 0.10 | 0.67828 | 0.00000 | 0.00000 | ||
3146 | 2023.06.21 16:00 | modify | 1051 | 0.10 | 0.67828 | 0.65828 | 0.68928 | ||
3147 | 2023.06.21 20:00 | buy | 1052 | 0.10 | 0.68000 | 0.00000 | 0.00000 | ||
3148 | 2023.06.21 20:00 | modify | 1052 | 0.10 | 0.68000 | 0.66000 | 0.69100 | ||
3149 | 2023.06.22 00:00 | buy | 1053 | 0.10 | 0.68013 | 0.00000 | 0.00000 | ||
3150 | 2023.06.22 00:00 | modify | 1053 | 0.10 | 0.68013 | 0.66013 | 0.69113 | ||
3151 | 2023.06.22 04:00 | close | 1053 | 0.10 | 0.67889 | 0.66013 | 0.69113 | -12.40 | 25906.67 |
3152 | 2023.06.22 04:00 | close | 1052 | 0.10 | 0.67889 | 0.66000 | 0.69100 | -12.24 | 25894.44 |
3153 | 2023.06.22 04:00 | close | 1051 | 0.10 | 0.67889 | 0.65828 | 0.68928 | 4.96 | 25899.40 |
3154 | 2023.06.22 04:00 | close | 1050 | 0.10 | 0.67889 | 0.65631 | 0.68731 | 24.66 | 25924.06 |
3155 | 2023.06.22 04:00 | close | 1049 | 0.10 | 0.67889 | 0.65668 | 0.68768 | 20.96 | 25945.03 |
3156 | 2023.06.22 04:00 | close | 1048 | 0.10 | 0.67889 | 0.65940 | 0.69040 | -6.24 | 25938.79 |
3157 | 2023.06.22 04:00 | close | 1047 | 0.10 | 0.67889 | 0.65923 | 0.69023 | -4.54 | 25934.25 |
3158 | 2023.06.22 04:00 | close | 1046 | 0.10 | 0.67889 | 0.65895 | 0.68995 | -2.12 | 25932.14 |
3159 | 2023.06.22 04:00 | close | 1045 | 0.10 | 0.67889 | 0.65715 | 0.68815 | 15.88 | 25948.02 |
3160 | 2023.06.22 04:00 | sell | 1054 | 0.10 | 0.67889 | 0.00000 | 0.00000 | ||
3161 | 2023.06.22 04:00 | modify | 1054 | 0.10 | 0.67889 | 0.69889 | 0.66789 | ||
3162 | 2023.06.22 08:00 | close | 1054 | 0.10 | 0.67898 | 0.69889 | 0.66789 | -0.90 | 25947.12 |
3163 | 2023.06.22 08:00 | buy | 1055 | 0.10 | 0.67898 | 0.00000 | 0.00000 | ||
3164 | 2023.06.22 08:00 | modify | 1055 | 0.10 | 0.67898 | 0.65898 | 0.68998 | ||
3165 | 2023.06.22 12:00 | buy | 1056 | 0.10 | 0.67881 | 0.00000 | 0.00000 | ||
3166 | 2023.06.22 12:00 | modify | 1056 | 0.10 | 0.67881 | 0.65881 | 0.68981 | ||
3167 | 2023.06.22 16:00 | buy | 1057 | 0.10 | 0.67552 | 0.00000 | 0.00000 | ||
3168 | 2023.06.22 16:00 | modify | 1057 | 0.10 | 0.67552 | 0.65552 | 0.68652 | ||
3169 | 2023.06.22 20:00 | buy | 1058 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
3170 | 2023.06.22 20:00 | modify | 1058 | 0.10 | 0.67601 | 0.65601 | 0.68701 | ||
3171 | 2023.06.23 00:00 | buy | 1059 | 0.10 | 0.67617 | 0.00000 | 0.00000 | ||
3172 | 2023.06.23 00:00 | modify | 1059 | 0.10 | 0.67617 | 0.65617 | 0.68717 | ||
3173 | 2023.06.23 04:00 | buy | 1060 | 0.10 | 0.67101 | 0.00000 | 0.00000 | ||
3174 | 2023.06.23 04:00 | modify | 1060 | 0.10 | 0.67101 | 0.65101 | 0.68201 | ||
3175 | 2023.06.23 08:00 | buy | 1061 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
3176 | 2023.06.23 08:00 | modify | 1061 | 0.10 | 0.66957 | 0.64957 | 0.68057 | ||
3177 | 2023.06.23 12:00 | buy | 1062 | 0.10 | 0.66865 | 0.00000 | 0.00000 | ||
3178 | 2023.06.23 12:00 | modify | 1062 | 0.10 | 0.66865 | 0.64865 | 0.67965 | ||
3179 | 2023.06.23 16:00 | buy | 1063 | 0.10 | 0.66887 | 0.00000 | 0.00000 | ||
3180 | 2023.06.23 16:00 | modify | 1063 | 0.10 | 0.66887 | 0.64887 | 0.67987 | ||
3181 | 2023.06.23 20:00 | buy | 1064 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
3182 | 2023.06.23 20:00 | modify | 1064 | 0.10 | 0.66828 | 0.64828 | 0.67928 | ||
3183 | 2023.06.25 20:00 | buy | 1065 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
3184 | 2023.06.25 20:00 | modify | 1065 | 0.10 | 0.66804 | 0.64804 | 0.67904 | ||
3185 | 2023.06.26 00:00 | buy | 1066 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
3186 | 2023.06.26 00:00 | modify | 1066 | 0.10 | 0.66834 | 0.64834 | 0.67934 | ||
3187 | 2023.06.26 04:00 | buy | 1067 | 0.10 | 0.66915 | 0.00000 | 0.00000 | ||
3188 | 2023.06.26 04:00 | modify | 1067 | 0.10 | 0.66915 | 0.64915 | 0.68015 | ||
3189 | 2023.06.26 08:00 | buy | 1068 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
3190 | 2023.06.26 08:00 | modify | 1068 | 0.10 | 0.66809 | 0.64809 | 0.67909 | ||
3191 | 2023.06.26 12:00 | buy | 1069 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
3192 | 2023.06.26 12:00 | modify | 1069 | 0.10 | 0.66850 | 0.64850 | 0.67950 | ||
3193 | 2023.06.26 16:00 | buy | 1070 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
3194 | 2023.06.26 16:00 | modify | 1070 | 0.10 | 0.66828 | 0.64828 | 0.67928 | ||
3195 | 2023.06.26 20:00 | buy | 1071 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
3196 | 2023.06.26 20:00 | modify | 1071 | 0.10 | 0.66800 | 0.64800 | 0.67900 | ||
3197 | 2023.06.27 00:00 | buy | 1072 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
3198 | 2023.06.27 00:00 | modify | 1072 | 0.10 | 0.66765 | 0.64765 | 0.67865 | ||
3199 | 2023.06.27 04:00 | buy | 1073 | 0.10 | 0.67186 | 0.00000 | 0.00000 | ||
3200 | 2023.06.27 04:00 | modify | 1073 | 0.10 | 0.67186 | 0.65186 | 0.68286 | ||
3201 | 2023.06.27 08:00 | buy | 1074 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
3202 | 2023.06.27 08:00 | modify | 1074 | 0.10 | 0.67118 | 0.65118 | 0.68218 | ||
3203 | 2023.06.27 12:00 | buy | 1075 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
3204 | 2023.06.27 12:00 | modify | 1075 | 0.10 | 0.66906 | 0.64906 | 0.68006 | ||
3205 | 2023.06.27 16:00 | buy | 1076 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
3206 | 2023.06.27 16:00 | modify | 1076 | 0.10 | 0.66844 | 0.64844 | 0.67944 | ||
3207 | 2023.07.12 16:00 | t/p | 1064 | 0.10 | 0.67928 | 0.64828 | 0.67928 | 103.56 | 26050.68 |
3208 | 2023.07.12 16:00 | t/p | 1065 | 0.10 | 0.67904 | 0.64804 | 0.67904 | 103.56 | 26154.25 |
3209 | 2023.07.12 16:00 | t/p | 1066 | 0.10 | 0.67934 | 0.64834 | 0.67934 | 103.94 | 26258.18 |
3210 | 2023.07.12 16:00 | t/p | 1068 | 0.10 | 0.67909 | 0.64809 | 0.67909 | 103.94 | 26362.12 |
3211 | 2023.07.12 16:00 | t/p | 1070 | 0.10 | 0.67928 | 0.64828 | 0.67928 | 103.94 | 26466.06 |
3212 | 2023.07.12 16:00 | t/p | 1071 | 0.10 | 0.67900 | 0.64800 | 0.67900 | 103.94 | 26570.00 |
3213 | 2023.07.12 16:00 | t/p | 1072 | 0.10 | 0.67865 | 0.64765 | 0.67865 | 104.32 | 26674.32 |
3214 | 2023.07.12 16:00 | t/p | 1076 | 0.10 | 0.67944 | 0.64844 | 0.67944 | 104.32 | 26778.64 |
3215 | 2023.07.12 16:00 | close | 1075 | 0.10 | 0.67813 | 0.64906 | 0.68006 | 85.02 | 26863.66 |
3216 | 2023.07.12 16:00 | close | 1074 | 0.10 | 0.67813 | 0.65118 | 0.68218 | 63.82 | 26927.48 |
3217 | 2023.07.12 16:00 | close | 1073 | 0.10 | 0.67813 | 0.65186 | 0.68286 | 57.02 | 26984.49 |
3218 | 2023.07.12 16:00 | close | 1069 | 0.10 | 0.67813 | 0.64850 | 0.67950 | 90.24 | 27074.73 |
3219 | 2023.07.12 16:00 | close | 1067 | 0.10 | 0.67813 | 0.64915 | 0.68015 | 83.74 | 27158.47 |
3220 | 2023.07.12 16:00 | close | 1063 | 0.10 | 0.67813 | 0.64887 | 0.67987 | 86.16 | 27244.63 |
3221 | 2023.07.12 16:00 | close | 1062 | 0.10 | 0.67813 | 0.64865 | 0.67965 | 88.36 | 27333.00 |
3222 | 2023.07.12 16:00 | close | 1061 | 0.10 | 0.67813 | 0.64957 | 0.68057 | 79.16 | 27412.16 |
3223 | 2023.07.12 16:00 | close | 1060 | 0.10 | 0.67813 | 0.65101 | 0.68201 | 64.76 | 27476.92 |
3224 | 2023.07.12 16:00 | close | 1059 | 0.10 | 0.67813 | 0.65617 | 0.68717 | 13.16 | 27490.08 |
3225 | 2023.07.12 16:00 | close | 1058 | 0.10 | 0.67813 | 0.65601 | 0.68701 | 14.38 | 27504.46 |
3226 | 2023.07.12 16:00 | close | 1057 | 0.10 | 0.67813 | 0.65552 | 0.68652 | 19.28 | 27523.74 |
3227 | 2023.07.12 16:00 | close | 1056 | 0.10 | 0.67813 | 0.65881 | 0.68981 | -13.62 | 27510.12 |
3228 | 2023.07.12 16:00 | close | 1055 | 0.10 | 0.67813 | 0.65898 | 0.68998 | -15.32 | 27494.81 |
3229 | 2023.07.12 16:00 | sell | 1077 | 0.10 | 0.67813 | 0.00000 | 0.00000 | ||
3230 | 2023.07.12 16:00 | modify | 1077 | 0.10 | 0.67813 | 0.69813 | 0.66713 | ||
3231 | 2023.07.12 20:00 | sell | 1078 | 0.10 | 0.67893 | 0.00000 | 0.00000 | ||
3232 | 2023.07.12 20:00 | modify | 1078 | 0.10 | 0.67893 | 0.69893 | 0.66793 | ||
3233 | 2023.07.13 00:00 | sell | 1079 | 0.10 | 0.67921 | 0.00000 | 0.00000 | ||
3234 | 2023.07.13 00:00 | modify | 1079 | 0.10 | 0.67921 | 0.69921 | 0.66821 | ||
3235 | 2023.07.13 04:00 | sell | 1080 | 0.10 | 0.68142 | 0.00000 | 0.00000 | ||
3236 | 2023.07.13 04:00 | modify | 1080 | 0.10 | 0.68142 | 0.70142 | 0.67042 | ||
3237 | 2023.07.13 08:00 | sell | 1081 | 0.10 | 0.68418 | 0.00000 | 0.00000 | ||
3238 | 2023.07.13 08:00 | modify | 1081 | 0.10 | 0.68418 | 0.70418 | 0.67318 | ||
3239 | 2023.07.13 12:00 | sell | 1082 | 0.10 | 0.68572 | 0.00000 | 0.00000 | ||
3240 | 2023.07.13 12:00 | modify | 1082 | 0.10 | 0.68572 | 0.70572 | 0.67472 | ||
3241 | 2023.07.13 16:00 | sell | 1083 | 0.10 | 0.68710 | 0.00000 | 0.00000 | ||
3242 | 2023.07.13 16:00 | modify | 1083 | 0.10 | 0.68710 | 0.70710 | 0.67610 | ||
3243 | 2023.07.13 20:00 | sell | 1084 | 0.10 | 0.68872 | 0.00000 | 0.00000 | ||
3244 | 2023.07.13 20:00 | modify | 1084 | 0.10 | 0.68872 | 0.70872 | 0.67772 | ||
3245 | 2023.07.14 00:00 | sell | 1085 | 0.10 | 0.68880 | 0.00000 | 0.00000 | ||
3246 | 2023.07.14 00:00 | modify | 1085 | 0.10 | 0.68880 | 0.70880 | 0.67780 | ||
3247 | 2023.07.14 04:00 | sell | 1086 | 0.10 | 0.68926 | 0.00000 | 0.00000 | ||
3248 | 2023.07.14 04:00 | modify | 1086 | 0.10 | 0.68926 | 0.70926 | 0.67826 | ||
3249 | 2023.07.14 08:00 | sell | 1087 | 0.10 | 0.68750 | 0.00000 | 0.00000 | ||
3250 | 2023.07.14 08:00 | modify | 1087 | 0.10 | 0.68750 | 0.70750 | 0.67650 | ||
3251 | 2023.07.14 12:00 | sell | 1088 | 0.10 | 0.68658 | 0.00000 | 0.00000 | ||
3252 | 2023.07.14 12:00 | modify | 1088 | 0.10 | 0.68658 | 0.70658 | 0.67558 | ||
3253 | 2023.07.14 16:00 | sell | 1089 | 0.10 | 0.68417 | 0.00000 | 0.00000 | ||
3254 | 2023.07.14 16:00 | modify | 1089 | 0.10 | 0.68417 | 0.70417 | 0.67317 | ||
3255 | 2023.07.14 20:00 | sell | 1090 | 0.10 | 0.68329 | 0.00000 | 0.00000 | ||
3256 | 2023.07.14 20:00 | modify | 1090 | 0.10 | 0.68329 | 0.70329 | 0.67229 | ||
3257 | 2023.07.16 20:00 | sell | 1091 | 0.10 | 0.68412 | 0.00000 | 0.00000 | ||
3258 | 2023.07.16 20:00 | modify | 1091 | 0.10 | 0.68412 | 0.70412 | 0.67312 | ||
3259 | 2023.07.17 00:00 | sell | 1092 | 0.10 | 0.68367 | 0.00000 | 0.00000 | ||
3260 | 2023.07.17 00:00 | modify | 1092 | 0.10 | 0.68367 | 0.70367 | 0.67267 | ||
3261 | 2023.07.17 04:00 | sell | 1093 | 0.10 | 0.68079 | 0.00000 | 0.00000 | ||
3262 | 2023.07.17 04:00 | modify | 1093 | 0.10 | 0.68079 | 0.70079 | 0.66979 | ||
3263 | 2023.07.17 08:00 | close | 1093 | 0.10 | 0.68199 | 0.70079 | 0.66979 | -12.00 | 27482.81 |
3264 | 2023.07.17 08:00 | close | 1092 | 0.10 | 0.68199 | 0.70367 | 0.67267 | 16.80 | 27499.61 |
3265 | 2023.07.17 08:00 | close | 1091 | 0.10 | 0.68199 | 0.70412 | 0.67312 | 21.46 | 27521.07 |
3266 | 2023.07.17 08:00 | close | 1090 | 0.10 | 0.68199 | 0.70329 | 0.67229 | 13.16 | 27534.23 |
3267 | 2023.07.17 08:00 | close | 1089 | 0.10 | 0.68199 | 0.70417 | 0.67317 | 21.96 | 27556.19 |
3268 | 2023.07.17 08:00 | close | 1088 | 0.10 | 0.68199 | 0.70658 | 0.67558 | 46.06 | 27602.25 |
3269 | 2023.07.17 08:00 | close | 1087 | 0.10 | 0.68199 | 0.70750 | 0.67650 | 55.26 | 27657.51 |
3270 | 2023.07.17 08:00 | close | 1086 | 0.10 | 0.68199 | 0.70926 | 0.67826 | 72.86 | 27730.37 |
3271 | 2023.07.17 08:00 | close | 1085 | 0.10 | 0.68199 | 0.70880 | 0.67780 | 68.26 | 27798.63 |
3272 | 2023.07.17 08:00 | close | 1084 | 0.10 | 0.68199 | 0.70872 | 0.67772 | 67.62 | 27866.26 |
3273 | 2023.07.17 08:00 | close | 1083 | 0.10 | 0.68199 | 0.70710 | 0.67610 | 51.42 | 27917.68 |
3274 | 2023.07.17 08:00 | close | 1082 | 0.10 | 0.68199 | 0.70572 | 0.67472 | 37.62 | 27955.30 |
3275 | 2023.07.17 08:00 | close | 1081 | 0.10 | 0.68199 | 0.70418 | 0.67318 | 22.22 | 27977.52 |
3276 | 2023.07.17 08:00 | close | 1080 | 0.10 | 0.68199 | 0.70142 | 0.67042 | -5.38 | 27972.15 |
3277 | 2023.07.17 08:00 | close | 1079 | 0.10 | 0.68199 | 0.69921 | 0.66821 | -27.48 | 27944.67 |
3278 | 2023.07.17 08:00 | close | 1078 | 0.10 | 0.68199 | 0.69893 | 0.66793 | -29.79 | 27914.87 |
3279 | 2023.07.17 08:00 | close | 1077 | 0.10 | 0.68199 | 0.69813 | 0.66713 | -37.79 | 27877.08 |
3280 | 2023.07.17 08:00 | buy | 1094 | 0.10 | 0.68199 | 0.00000 | 0.00000 | ||
3281 | 2023.07.17 08:00 | modify | 1094 | 0.10 | 0.68199 | 0.66199 | 0.69299 | ||
3282 | 2023.07.17 12:00 | close | 1094 | 0.10 | 0.68144 | 0.66199 | 0.69299 | -5.50 | 27871.58 |
3283 | 2023.07.17 12:00 | sell | 1095 | 0.10 | 0.68144 | 0.00000 | 0.00000 | ||
3284 | 2023.07.17 12:00 | modify | 1095 | 0.10 | 0.68144 | 0.70144 | 0.67044 | ||
3285 | 2023.07.17 16:00 | close | 1095 | 0.10 | 0.68229 | 0.70144 | 0.67044 | -8.50 | 27863.08 |
3286 | 2023.07.17 16:00 | buy | 1096 | 0.10 | 0.68229 | 0.00000 | 0.00000 | ||
3287 | 2023.07.17 16:00 | modify | 1096 | 0.10 | 0.68229 | 0.66229 | 0.69329 | ||
3288 | 2023.07.17 20:00 | close | 1096 | 0.10 | 0.68222 | 0.66229 | 0.69329 | -0.70 | 27862.38 |
3289 | 2023.07.17 20:00 | sell | 1097 | 0.10 | 0.68222 | 0.00000 | 0.00000 | ||
3290 | 2023.07.17 20:00 | modify | 1097 | 0.10 | 0.68222 | 0.70222 | 0.67122 | ||
3291 | 2023.07.18 00:00 | close | 1097 | 0.10 | 0.68125 | 0.70222 | 0.67122 | 9.86 | 27872.24 |
3292 | 2023.07.18 00:00 | buy | 1098 | 0.10 | 0.68125 | 0.00000 | 0.00000 | ||
3293 | 2023.07.18 00:00 | modify | 1098 | 0.10 | 0.68125 | 0.66125 | 0.69225 | ||
3294 | 2023.07.18 04:00 | close | 1098 | 0.10 | 0.68269 | 0.66125 | 0.69225 | 14.40 | 27886.64 |
3295 | 2023.07.18 04:00 | sell | 1099 | 0.10 | 0.68269 | 0.00000 | 0.00000 | ||
3296 | 2023.07.18 04:00 | modify | 1099 | 0.10 | 0.68269 | 0.70269 | 0.67169 | ||
3297 | 2023.07.18 08:00 | close | 1099 | 0.10 | 0.68094 | 0.70269 | 0.67169 | 17.50 | 27904.14 |
3298 | 2023.07.18 08:00 | buy | 1100 | 0.10 | 0.68094 | 0.00000 | 0.00000 | ||
3299 | 2023.07.18 08:00 | modify | 1100 | 0.10 | 0.68094 | 0.66094 | 0.69194 | ||
3300 | 2023.07.18 12:00 | buy | 1101 | 0.10 | 0.68073 | 0.00000 | 0.00000 | ||
3301 | 2023.07.18 12:00 | modify | 1101 | 0.10 | 0.68073 | 0.66073 | 0.69173 | ||
3302 | 2023.07.18 16:00 | buy | 1102 | 0.10 | 0.68184 | 0.00000 | 0.00000 | ||
3303 | 2023.07.18 16:00 | modify | 1102 | 0.10 | 0.68184 | 0.66184 | 0.69284 | ||
3304 | 2023.07.18 20:00 | buy | 1103 | 0.10 | 0.68144 | 0.00000 | 0.00000 | ||
3305 | 2023.07.18 20:00 | modify | 1103 | 0.10 | 0.68144 | 0.66144 | 0.69244 | ||
3306 | 2023.07.19 00:00 | buy | 1104 | 0.10 | 0.68157 | 0.00000 | 0.00000 | ||
3307 | 2023.07.19 00:00 | modify | 1104 | 0.10 | 0.68157 | 0.66157 | 0.69257 | ||
3308 | 2023.07.19 04:00 | buy | 1105 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
3309 | 2023.07.19 04:00 | modify | 1105 | 0.10 | 0.67888 | 0.65888 | 0.68988 | ||
3310 | 2023.07.19 08:00 | buy | 1106 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
3311 | 2023.07.19 08:00 | modify | 1106 | 0.10 | 0.67868 | 0.65868 | 0.68968 | ||
3312 | 2023.07.19 12:00 | buy | 1107 | 0.10 | 0.67665 | 0.00000 | 0.00000 | ||
3313 | 2023.07.19 12:00 | modify | 1107 | 0.10 | 0.67665 | 0.65665 | 0.68765 | ||
3314 | 2023.07.19 16:00 | buy | 1108 | 0.10 | 0.67654 | 0.00000 | 0.00000 | ||
3315 | 2023.07.19 16:00 | modify | 1108 | 0.10 | 0.67654 | 0.65654 | 0.68754 | ||
3316 | 2023.07.19 20:00 | buy | 1109 | 0.10 | 0.67771 | 0.00000 | 0.00000 | ||
3317 | 2023.07.19 20:00 | modify | 1109 | 0.10 | 0.67771 | 0.65771 | 0.68871 | ||
3318 | 2023.07.20 00:00 | buy | 1110 | 0.10 | 0.67737 | 0.00000 | 0.00000 | ||
3319 | 2023.07.20 00:00 | modify | 1110 | 0.10 | 0.67737 | 0.65737 | 0.68837 | ||
3320 | 2023.07.20 04:00 | buy | 1111 | 0.10 | 0.68341 | 0.00000 | 0.00000 | ||
3321 | 2023.07.20 04:00 | modify | 1111 | 0.10 | 0.68341 | 0.66341 | 0.69441 | ||
3322 | 2023.07.20 08:00 | buy | 1112 | 0.10 | 0.68253 | 0.00000 | 0.00000 | ||
3323 | 2023.07.20 08:00 | modify | 1112 | 0.10 | 0.68253 | 0.66253 | 0.69353 | ||
3324 | 2023.07.20 12:00 | buy | 1113 | 0.10 | 0.68292 | 0.00000 | 0.00000 | ||
3325 | 2023.07.20 12:00 | modify | 1113 | 0.10 | 0.68292 | 0.66292 | 0.69392 | ||
3326 | 2023.07.20 16:00 | buy | 1114 | 0.10 | 0.67802 | 0.00000 | 0.00000 | ||
3327 | 2023.07.20 16:00 | modify | 1114 | 0.10 | 0.67802 | 0.65802 | 0.68902 | ||
3328 | 2023.07.20 20:00 | buy | 1115 | 0.10 | 0.67819 | 0.00000 | 0.00000 | ||
3329 | 2023.07.20 20:00 | modify | 1115 | 0.10 | 0.67819 | 0.65819 | 0.68919 | ||
3330 | 2023.07.21 00:00 | buy | 1116 | 0.10 | 0.67809 | 0.00000 | 0.00000 | ||
3331 | 2023.07.21 00:00 | modify | 1116 | 0.10 | 0.67809 | 0.65809 | 0.68909 | ||
3332 | 2023.07.21 04:00 | buy | 1117 | 0.10 | 0.67765 | 0.00000 | 0.00000 | ||
3333 | 2023.07.21 04:00 | modify | 1117 | 0.10 | 0.67765 | 0.65765 | 0.68865 | ||
3334 | 2023.07.21 08:00 | buy | 1118 | 0.10 | 0.67597 | 0.00000 | 0.00000 | ||
3335 | 2023.07.21 08:00 | modify | 1118 | 0.10 | 0.67597 | 0.65597 | 0.68697 | ||
3336 | 2023.07.21 12:00 | buy | 1119 | 0.10 | 0.67365 | 0.00000 | 0.00000 | ||
3337 | 2023.07.21 12:00 | modify | 1119 | 0.10 | 0.67365 | 0.65365 | 0.68465 | ||
3338 | 2023.07.21 16:00 | buy | 1120 | 0.10 | 0.67386 | 0.00000 | 0.00000 | ||
3339 | 2023.07.21 16:00 | modify | 1120 | 0.10 | 0.67386 | 0.65386 | 0.68486 | ||
3340 | 2023.07.21 20:00 | buy | 1121 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
3341 | 2023.07.21 20:00 | modify | 1121 | 0.10 | 0.67318 | 0.65318 | 0.68418 | ||
3342 | 2023.07.28 08:00 | s/l | 1111 | 0.10 | 0.66341 | 0.66341 | 0.69441 | -203.03 | 27701.11 |
3343 | 2023.07.28 08:00 | s/l | 1112 | 0.10 | 0.66253 | 0.66253 | 0.69353 | -203.03 | 27498.08 |
3344 | 2023.07.28 08:00 | s/l | 1113 | 0.10 | 0.66292 | 0.66292 | 0.69392 | -203.03 | 27295.05 |
3345 | 2023.07.28 08:00 | buy | 1122 | 0.10 | 0.66305 | 0.00000 | 0.00000 | ||
3346 | 2023.07.28 08:00 | modify | 1122 | 0.10 | 0.66305 | 0.64305 | 0.67405 | ||
3347 | 2023.07.28 12:00 | buy | 1123 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
3348 | 2023.07.28 12:00 | modify | 1123 | 0.10 | 0.66727 | 0.64727 | 0.67827 | ||
3349 | 2023.07.28 16:00 | buy | 1124 | 0.10 | 0.66714 | 0.00000 | 0.00000 | ||
3350 | 2023.07.28 16:00 | modify | 1124 | 0.10 | 0.66714 | 0.64714 | 0.67814 | ||
3351 | 2023.07.31 23:59 | close at stop | 1124 | 0.10 | 0.67156 | 0.64714 | 0.67814 | 43.82 | 27338.87 |
3352 | 2023.07.31 23:59 | close at stop | 1123 | 0.10 | 0.67156 | 0.64727 | 0.67827 | 42.52 | 27381.39 |
3353 | 2023.07.31 23:59 | close at stop | 1122 | 0.10 | 0.67156 | 0.64305 | 0.67405 | 84.72 | 27466.11 |
3354 | 2023.07.31 23:59 | close at stop | 1121 | 0.10 | 0.67156 | 0.65318 | 0.68418 | -19.23 | 27446.88 |
3355 | 2023.07.31 23:59 | close at stop | 1120 | 0.10 | 0.67156 | 0.65386 | 0.68486 | -26.03 | 27420.85 |
3356 | 2023.07.31 23:59 | close at stop | 1119 | 0.10 | 0.67156 | 0.65365 | 0.68465 | -23.93 | 27396.92 |
3357 | 2023.07.31 23:59 | close at stop | 1118 | 0.10 | 0.67156 | 0.65597 | 0.68697 | -47.13 | 27349.79 |
3358 | 2023.07.31 23:59 | close at stop | 1117 | 0.10 | 0.67156 | 0.65765 | 0.68865 | -63.93 | 27285.86 |
3359 | 2023.07.31 23:59 | close at stop | 1116 | 0.10 | 0.67156 | 0.65809 | 0.68909 | -68.33 | 27217.53 |
3360 | 2023.07.31 23:59 | close at stop | 1115 | 0.10 | 0.67156 | 0.65819 | 0.68919 | -69.71 | 27147.82 |
3361 | 2023.07.31 23:59 | close at stop | 1114 | 0.10 | 0.67156 | 0.65802 | 0.68902 | -68.01 | 27079.82 |
3362 | 2023.07.31 23:59 | close at stop | 1110 | 0.10 | 0.67156 | 0.65737 | 0.68837 | -61.51 | 27018.31 |
3363 | 2023.07.31 23:59 | close at stop | 1109 | 0.10 | 0.67156 | 0.65771 | 0.68871 | -66.05 | 26952.26 |
3364 | 2023.07.31 23:59 | close at stop | 1108 | 0.10 | 0.67156 | 0.65654 | 0.68754 | -54.35 | 26897.92 |
3365 | 2023.07.31 23:59 | close at stop | 1107 | 0.10 | 0.67156 | 0.65665 | 0.68765 | -55.45 | 26842.47 |
3366 | 2023.07.31 23:59 | close at stop | 1106 | 0.10 | 0.67156 | 0.65868 | 0.68968 | -75.75 | 26766.72 |
3367 | 2023.07.31 23:59 | close at stop | 1105 | 0.10 | 0.67156 | 0.65888 | 0.68988 | -77.75 | 26688.98 |
3368 | 2023.07.31 23:59 | close at stop | 1104 | 0.10 | 0.67156 | 0.66157 | 0.69257 | -104.65 | 26584.33 |
3369 | 2023.07.31 23:59 | close at stop | 1103 | 0.10 | 0.67156 | 0.66144 | 0.69244 | -103.72 | 26480.61 |
3370 | 2023.07.31 23:59 | close at stop | 1102 | 0.10 | 0.67156 | 0.66184 | 0.69284 | -107.72 | 26372.89 |
3371 | 2023.07.31 23:59 | close at stop | 1101 | 0.10 | 0.67156 | 0.66073 | 0.69173 | -96.62 | 26276.26 |
3372 | 2023.07.31 23:59 | close at stop | 1100 | 0.10 | 0.67156 | 0.66094 | 0.69194 | -98.72 | 26177.54 |